von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000885
+0.00%
$ 8,853 $ 1,570
Yesterday $ 0.000916
+8.33%
$ 9,160 $ 1,501
Jun 6, 2026 $ 0.000846
+2.18%
$ 8,460 $ 1,149
Jun 5, 2026 $ 0.000827
-6.39%
$ 8,269 $ 1,407
Jun 4, 2026 $ 0.000881
-4.55%
$ 8,808 $ 1,202
Jun 3, 2026 $ 0.000921
+0.61%
$ 9,210 $ 1,555
Jun 2, 2026 $ 0.000914
-6.87%
$ 9,140 $ 1,607
Jun 1, 2026 $ 0.000982
-1.72%
$ 9,816 $ 1,545
May 31, 2026 $ 0.000998
-3.68%
$ 9,982 $ 923
May 30, 2026 $ 0.00104
+0.73%
$ 10,353 $ 1,013
May 29, 2026 $ 0.00103
-2.35%
$ 10,270 $ 796
May 28, 2026 $ 0.00105
-2.43%
$ 10,524 $ 503
May 27, 2026 $ 0.00108
-1.01%
$ 10,788 $ 1,159
May 26, 2026 $ 0.00109
+2.21%
$ 10,894 $ 831
May 25, 2026 $ 0.00107
+1.76%
$ 10,662 $ 90
May 24, 2026 $ 0.00105
-2.54%
$ 10,479 $ 63
May 23, 2026 $ 0.00108
+1.45%
$ 10,750 $ 419
May 22, 2026 $ 0.00106
-4.18%
$ 10,644 $ 711
May 21, 2026 $ 0.00111
+1.31%
$ 11,107 $ 202
May 20, 2026 $ 0.0011
-0.64%
$ 10,971 $ 394
May 19, 2026 $ 0.0011
-2.83%
$ 11,050 $ 353
May 18, 2026 $ 0.00113
-1.22%
$ 11,322 $ 840
May 17, 2026 $ 0.00114
-0.62%
$ 11,446 $ 1,004
May 16, 2026 $ 0.00116
+1.22%
$ 11,556 $ 1,149
May 15, 2026 $ 0.00114
-5.99%
$ 11,415 $ 319
May 14, 2026 $ 0.00122
-1.59%
$ 12,197 $ 1,230
May 13, 2026 $ 0.00125
+7.94%
$ 12,544 $ 1,718
May 12, 2026 $ 0.00117
-9.03%
$ 11,672 $ 550
May 11, 2026 $ 0.00128
+18.16%
$ 12,838 $ 2,711
May 10, 2026 $ 0.00109
+7.34%
$ 10,897 $ 726
May 9, 2026 $ 0.00102
-0.26%
$ 10,152 $ 108
May 8, 2026 $ 0.00102
+2.03%
$ 10,185 $ 351
May 7, 2026 $ 0.000999
-1.15%
$ 9,986 $ 241
May 6, 2026 $ 0.00101
-1.85%
$ 10,107 $ 675
May 5, 2026 $ 0.00103
-0.51%
$ 10,292 $ 1,665
May 4, 2026 $ 0.00103
+0.94%
$ 10,349 $ 660
May 3, 2026 $ 0.00103
+1.27%
$ 10,255 $ 44
May 2, 2026 $ 0.00101
-1.09%
$ 10,124 $ 233
May 1, 2026 $ 0.00102
-0.38%
$ 10,218 $ 420
Apr 30, 2026 $ 0.00103
-3.66%
$ 10,261 $ 569
Apr 29, 2026 $ 0.00106
-0.24%
$ 10,649 $ 654
Apr 28, 2026 $ 0.00107
-0.12%
$ 10,675 $ 20
Apr 27, 2026 $ 0.00107
-0.11%
$ 10,682 $ 172
Apr 26, 2026 $ 0.00107
+1.63%
$ 10,701 $ 327
Apr 25, 2026 $ 0.00105
+0.01%
$ 10,531 $ 22
Apr 24, 2026 $ 0.00105
+0.20%
$ 10,546 $ 78
Apr 23, 2026 $ 0.00105
+3.02%
$ 10,527 $ 28
Apr 22, 2026 $ 0.00102
-1.25%
$ 10,222 $ 44
Apr 21, 2026 $ 0.00103
-1.33%
$ 10,337 $ 16
Apr 20, 2026 $ 0.00105
+3.42%
$ 10,472 $ 9
Download