von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000887
+0.00%
$ 8,869 $ 1,235
Today, at 3 PM $ 0.000887
-0.10%
$ 8,868 $ 1,288
Today, at 2 PM $ 0.000882
-0.15%
$ 8,818 $ 1,506
Today, at 1 PM $ 0.000885
-0.62%
$ 8,853 $ 1,570
Today, at 12 PM $ 0.000896
-0.25%
$ 8,958 $ 1,555
Today, at 11 AM $ 0.000897
+0.84%
$ 8,973 $ 1,501
Today, at 10 AM $ 0.000891
-0.96%
$ 8,910 $ 1,423
Today, at 9 AM $ 0.000898
+1.59%
$ 8,983 $ 1,425
Today, at 8 AM $ 0.000886
+0.27%
$ 8,857 $ 1,501
Today, at 7 AM $ 0.00088
-1.08%
$ 8,801 $ 1,513
Today, at 6 AM $ 0.000887
+0.37%
$ 8,874 $ 1,556
Today, at 5 AM $ 0.000882
-1.62%
$ 8,821 $ 1,566
Today, at 4 AM $ 0.000895
-0.95%
$ 8,950 $ 1,474
Today, at 3 AM $ 0.000902
-0.91%
$ 9,022 $ 1,478
Today, at 2 AM $ 0.000911
+0.25%
$ 9,112 $ 1,467
Today, at 1 AM $ 0.000908
-0.98%
$ 9,076 $ 1,473
Today, at 12 AM $ 0.000918
-0.05%
$ 9,178 $ 1,488
Yesterday, at 11 PM $ 0.000916
-0.02%
$ 9,160 $ 1,501
Yesterday, at 10 PM $ 0.000919
+1.02%
$ 9,188 $ 1,603
Yesterday, at 9 PM $ 0.00091
+2.31%
$ 9,098 $ 1,589
Yesterday, at 8 PM $ 0.000887
+1.07%
$ 8,872 $ 1,451
Yesterday, at 7 PM $ 0.000879
-1.06%
$ 8,792 $ 1,487
Yesterday, at 6 PM $ 0.000888
-0.41%
$ 8,883 $ 1,591
Yesterday, at 5 PM $ 0.000893
+0.13%
$ 8,927 $ 1,643
Yesterday, at 4 PM $ 0.000894
-1.13%
$ 8,941 $ 1,686
Yesterday, at 3 PM $ 0.000904
+2.99%
$ 9,043 $ 1,721
Yesterday, at 2 PM $ 0.000878
+2.22%
$ 8,781 $ 1,449
Yesterday, at 1 PM $ 0.000859
-0.58%
$ 8,590 $ 1,276
Yesterday, at 12 PM $ 0.000864
+0.14%
$ 8,640 $ 1,211
Yesterday, at 11 AM $ 0.000867
+0.07%
$ 8,670 $ 1,246
Yesterday, at 10 AM $ 0.000867
-0.34%
$ 8,671 $ 1,271
Yesterday, at 9 AM $ 0.000877
+0.78%
$ 8,770 $ 1,217
Yesterday, at 8 AM $ 0.00087
+1.49%
$ 8,696 $ 1,149
Yesterday, at 7 AM $ 0.000851
-1.04%
$ 8,507 $ 1,057
Yesterday, at 6 AM $ 0.000865
+1.14%
$ 8,648 $ 1,082
Yesterday, at 5 AM $ 0.000855
+0.88%
$ 8,550 $ 1,085
Yesterday, at 4 AM $ 0.000846
+0.13%
$ 8,456 $ 1,108
Yesterday, at 3 AM $ 0.000844
+0.00%
$ 8,437 $ 1,120
Yesterday, at 2 AM $ 0.000844
-0.36%
$ 8,436 $ 1,132
Yesterday, at 1 AM $ 0.000846
+0.24%
$ 8,461 $ 1,145
Yesterday, at 12 AM $ 0.000843
-0.33%
$ 8,427 $ 1,133
Jun 6, 11 PM $ 0.000846
+2.60%
$ 8,460 $ 1,149
Jun 6, 10 PM $ 0.000824
-0.23%
$ 8,237 $ 1,035
Jun 6, 9 PM $ 0.000826
+0.14%
$ 8,258 $ 1,036
Jun 6, 8 PM $ 0.000819
+0.28%
$ 8,194 $ 1,030
Jun 6, 7 PM $ 0.000817
+0.36%
$ 8,175 $ 982
Jun 6, 6 PM $ 0.000814
-0.33%
$ 8,145 $ 931
Jun 6, 5 PM $ 0.000818
-0.37%
$ 8,182 $ 896
Jun 6, 4 PM $ 0.000821
-1.71%
$ 8,213 $ 815
Jun 6, 3 PM $ 0.000836
+0.32%
$ 8,356 $ 824
Download