von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00105
+0.00%
$ 10,478 $ 16
Today, at 6 PM $ 0.00105
+0.25%
$ 10,484 $ 16
Today, at 5 PM $ 0.00105
+0.02%
$ 10,469 $ 13
Today, at 4 PM $ 0.00105
+0.16%
$ 10,464 $ 15
Today, at 3 PM $ 0.00104
+0.16%
$ 10,448 $ 15
Today, at 2 PM $ 0.00104
-0.22%
$ 10,450 $ 27
Today, at 1 PM $ 0.00105
+0.60%
$ 10,475 $ 27
Today, at 12 PM $ 0.00104
+0.32%
$ 10,399 $ 27
Today, at 11 AM $ 0.00104
+0.03%
$ 10,373 $ 27
Today, at 10 AM $ 0.00104
-0.82%
$ 10,391 $ 27
Today, at 9 AM $ 0.00103
+1.04%
$ 10,334 $ 16
Today, at 8 AM $ 0.00102
+0.26%
$ 10,229 $ 16
Today, at 7 AM $ 0.00102
-0.02%
$ 10,199 $ 15
Today, at 6 AM $ 0.00102
+0.41%
$ 10,178 $ 15
Today, at 5 AM $ 0.00101
-0.69%
$ 10,138 $ 15
Today, at 4 AM $ 0.00102
+0.53%
$ 10,203 $ 16
Today, at 3 AM $ 0.00101
-0.03%
$ 10,148 $ 15
Today, at 2 AM $ 0.00101
+0.25%
$ 10,136 $ 15
Today, at 1 AM $ 0.00101
+0.31%
$ 10,136 $ 14
Yesterday, at 12 AM $ 0.00101
-0.20%
$ 10,104 $ 13
Yesterday, at 11 PM $ 0.00101
-0.36%
$ 10,091 $ 14
Yesterday, at 10 AM $ 0.00103
-0.31%
$ 10,272 $ 3
Yesterday, at 9 AM $ 0.00103
+0.32%
$ 10,317 $ 13
Yesterday, at 8 AM $ 0.00103
-0.45%
$ 10,266 $ 13
Yesterday, at 7 AM $ 0.00103
-0.59%
$ 10,274 $ 15
Yesterday, at 6 AM $ 0.00103
+0.42%
$ 10,333 $ 16
Yesterday, at 5 AM $ 0.00103
+0.06%
$ 10,311 $ 18
Yesterday, at 4 AM $ 0.00103
+0.31%
$ 10,312 $ 18
Yesterday, at 3 AM $ 0.00103
+0.39%
$ 10,282 $ 18
Yesterday, at 2 AM $ 0.00102
-0.18%
$ 10,247 $ 18
Yesterday, at 1 AM $ 0.00103
+0.02%
$ 10,269 $ 17
Apr 19, 12 AM $ 0.00103
-0.26%
$ 10,258 $ 18
Apr 18, 11 PM $ 0.00103
-0.19%
$ 10,301 $ 17
Apr 18, 10 PM $ 0.00103
+0.11%
$ 10,306 $ 17
Apr 18, 9 PM $ 0.00103
-0.09%
$ 10,284 $ 18
Apr 18, 8 PM $ 0.00103
+0.25%
$ 10,297 $ 18
Apr 18, 7 PM $ 0.00103
-0.48%
$ 10,275 $ 18
Apr 18, 6 PM $ 0.00104
-1.74%
$ 10,369 $ 18
Apr 18, 5 PM $ 0.00106
+0.32%
$ 10,564 $ 20
Apr 18, 4 PM $ 0.00105
-0.10%
$ 10,527 $ 22
Apr 18, 3 PM $ 0.00105
+0.77%
$ 10,548 $ 23
Apr 18, 2 PM $ 0.00105
+0.46%
$ 10,477 $ 24
Apr 18, 1 PM $ 0.00104
-0.19%
$ 10,426 $ 24
Apr 18, 12 PM $ 0.00104
+0.50%
$ 10,432 $ 25
Apr 18, 11 AM $ 0.00104
-1.75%
$ 10,378 $ 26
Apr 18, 10 AM $ 0.00106
+0.02%
$ 10,563 $ 27
Apr 18, 9 AM $ 0.00106
-0.18%
$ 10,572 $ 17
Apr 18, 8 AM $ 0.00106
-2.86%
$ 10,589 $ 17
Apr 18, 7 AM $ 0.00109
+0.05%
$ 10,886 $ 18
Apr 18, 6 AM $ 0.00109
+0.32%
$ 10,874 $ 21
Download