von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000724
+0.00%
$ 7,662 $ 108
Today, at 9 AM $ 0.000722
+0.17%
$ 7,222 $ 77
Today, at 8 AM $ 0.000722
-0.11%
$ 7,216 $ 73
Today, at 7 AM $ 0.000722
-0.21%
$ 7,221 $ 108
Today, at 6 AM $ 0.000723
+0.24%
$ 7,231 $ 350
Today, at 5 AM $ 0.000722
+0.17%
$ 7,218 $ 75
Today, at 4 AM $ 0.00072
-0.29%
$ 7,203 $ 2,690
Today, at 3 AM $ 0.000722
-0.07%
$ 7,225 $ 2,379
Today, at 2 AM $ 0.000723
+0.61%
$ 7,226 $ 2,067
Today, at 1 AM $ 0.000717
-0.42%
$ 7,174 $ 1,758
Today, at 12 AM $ 0.000721
+0.00%
$ 7,206 $ 1,360
Yesterday, at 11 PM $ 0.00072
-1.03%
$ 7,204 $ 1,046
Yesterday, at 10 PM $ 0.000726
-11.25%
$ 7,257 $ 930
Yesterday, at 9 PM $ 0.000817
+0.55%
$ 8,166 $ 784
Yesterday, at 8 PM $ 0.000821
+0.02%
$ 8,212 $ 670
Yesterday, at 7 PM $ 0.000821
+0.59%
$ 8,210 $ 539
Yesterday, at 6 PM $ 0.000816
-0.02%
$ 8,162 $ 419
Yesterday, at 5 PM $ 0.000816
-0.72%
$ 8,165 $ 311
Yesterday, at 4 PM $ 0.000733
-10.81%
$ 7,326 $ 213
Yesterday, at 3 PM $ 0.000732
-10.83%
$ 7,321 $ 139
Yesterday, at 2 PM $ 0.00082
-6.82%
$ 8,205 $ 61
Yesterday, at 8 AM $ 0.000887
+0.00%
$ 8,867 $ 4,333
Yesterday, at 7 AM $ 0.000886
+0.00%
$ 8,860 $ 4,330
Jul 26, 10 PM $ 0.000742
-0.04%
$ 7,416 $ 4,349
Jul 26, 9 PM $ 0.000742
-0.04%
$ 7,416 $ 4,349
Jul 26, 8 PM $ 0.000741
-0.02%
$ 7,415 $ 4,349
Jul 26, 7 PM $ 0.000742
-0.03%
$ 7,415 $ 4,309
Jul 26, 6 PM $ 0.000744
+0.12%
$ 7,439 $ 4,267
Jul 26, 5 PM $ 0.000744
-0.86%
$ 7,442 $ 4,237
Jul 26, 4 PM $ 0.000749
-0.14%
$ 7,488 $ 4,199
Jul 26, 3 PM $ 0.000749
+1.02%
$ 7,485 $ 4,169
Jul 26, 2 PM $ 0.00074
+0.47%
$ 7,401 $ 4,055
Jul 26, 1 PM $ 0.000737
-3.42%
$ 7,375 $ 3,933
Jul 26, 12 PM $ 0.000763
-0.42%
$ 7,631 $ 3,819
Jul 26, 11 AM $ 0.000767
+0.50%
$ 7,671 $ 3,712
Jul 26, 10 AM $ 0.000765
-0.09%
$ 7,652 $ 3,533
Jul 26, 9 AM $ 0.000766
+0.04%
$ 7,661 $ 3,368
Jul 26, 8 AM $ 0.000765
-0.19%
$ 7,652 $ 3,202
Jul 26, 7 AM $ 0.000767
+1.10%
$ 7,670 $ 3,040
Jul 26, 6 AM $ 0.000757
+0.10%
$ 7,574 $ 2,732
Jul 26, 5 AM $ 0.000757
-0.82%
$ 7,570 $ 2,436
Jul 26, 4 AM $ 0.000763
+0.58%
$ 7,630 $ 2,124
Jul 26, 3 AM $ 0.000759
-0.16%
$ 7,589 $ 1,756
Jul 26, 2 AM $ 0.00076
-1.39%
$ 7,599 $ 1,445
Jul 26, 1 AM $ 0.00077
+4.48%
$ 7,699 $ 1,131
Jul 26, 12 AM $ 0.000737
+1.15%
$ 7,372 $ 825
Jul 25, 11 PM $ 0.000728
-0.59%
$ 7,280 $ 497
Jul 25, 10 PM $ 0.000733
-0.10%
$ 7,325 $ 316
Jul 25, 9 PM $ 0.000733
-10.94%
$ 7,330 $ 195
Jul 25, 8 PM $ 0.000825
-0.05%
$ 8,246 $ 79
Download