von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000887
+0.00%
$ 8,869 $ 1,235
4:34 PM $ 0.000889
+0.00%
$ 8,886 $ 1,236
4:29 PM $ 0.000889
+0.00%
$ 8,890 $ 1,238
4:24 PM $ 0.000889
+0.00%
$ 8,891 $ 1,239
4:19 PM $ 0.000888
+0.00%
$ 8,884 $ 1,239
4:14 PM $ 0.000887
+0.00%
$ 8,871 $ 1,238
4:09 PM $ 0.000885
+0.00%
$ 8,854 $ 1,236
4:04 PM $ 0.000886
+0.00%
$ 8,864 $ 1,234
3:59 PM $ 0.000887
+0.00%
$ 8,868 $ 1,288
3:54 PM $ 0.000888
+0.00%
$ 8,882 $ 1,287
3:49 PM $ 0.000888
+0.00%
$ 8,882 $ 1,289
3:44 PM $ 0.000888
+0.00%
$ 8,883 $ 1,289
3:39 PM $ 0.000888
+0.00%
$ 8,883 $ 1,289
3:34 PM $ 0.000889
+0.00%
$ 8,888 $ 1,289
3:29 PM $ 0.000889
+0.00%
$ 8,892 $ 1,290
3:24 PM $ 0.000888
+0.00%
$ 8,882 $ 1,290
3:14 PM $ 0.000888
+0.00%
$ 8,879 $ 1,288
3:09 PM $ 0.000887
+0.00%
$ 8,872 $ 1,288
3:04 PM $ 0.000888
+0.00%
$ 8,877 $ 1,287
2:59 PM $ 0.000882
+0.00%
$ 8,818 $ 1,506
2:54 PM $ 0.000889
+0.00%
$ 8,891 $ 1,475
2:49 PM $ 0.000887
+0.00%
$ 8,871 $ 1,466
2:44 PM $ 0.000887
+0.00%
$ 8,874 $ 1,464
2:39 PM $ 0.000886
+0.00%
$ 8,857 $ 1,465
2:34 PM $ 0.000887
+0.00%
$ 8,869 $ 1,451
2:29 PM $ 0.000886
+0.00%
$ 8,864 $ 1,444
2:24 PM $ 0.00089
+0.00%
$ 8,899 $ 1,430
2:19 PM $ 0.000886
+0.00%
$ 8,863 $ 1,427
2:14 PM $ 0.000883
+0.00%
$ 8,829 $ 1,411
2:09 PM $ 0.000883
+0.00%
$ 8,831 $ 1,404
1:59 PM $ 0.000885
+0.00%
$ 8,853 $ 1,570
1:54 PM $ 0.000888
+0.00%
$ 8,877 $ 1,561
1:49 PM $ 0.000902
+0.00%
$ 9,017 $ 1,551
1:44 PM $ 0.000902
+0.00%
$ 9,025 $ 1,544
1:39 PM $ 0.0009
+0.00%
$ 9,004 $ 1,544
1:34 PM $ 0.000896
+0.00%
$ 8,961 $ 1,527
1:29 PM $ 0.000891
+0.00%
$ 8,915 $ 1,503
1:24 PM $ 0.000896
+0.00%
$ 8,962 $ 1,481
1:19 PM $ 0.000894
+0.00%
$ 8,944 $ 1,476
1:14 PM $ 0.00089
+0.00%
$ 8,903 $ 1,468
1:09 PM $ 0.000891
+0.00%
$ 8,908 $ 1,465
1:04 PM $ 0.000891
+0.00%
$ 8,909 $ 1,466
12:59 PM $ 0.000896
+0.00%
$ 8,958 $ 1,555
12:54 PM $ 0.0009
+0.00%
$ 9,001 $ 1,535
12:49 PM $ 0.000893
+0.00%
$ 8,927 $ 1,534
12:44 PM $ 0.000894
+0.00%
$ 8,940 $ 1,515
12:39 PM $ 0.000889
+0.00%
$ 8,887 $ 1,494
12:34 PM $ 0.000889
+0.00%
$ 8,888 $ 1,489
12:29 PM $ 0.000896
+0.00%
$ 8,956 $ 1,479
12:24 PM $ 0.000894
+0.00%
$ 8,935 $ 1,473
Download