von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000724
+0.00%
$ 7,662 $ 108
10:32 AM $ 0.000766
+0.00%
$ 7,662 $ 104
10:27 AM $ 0.000723
+0.00%
$ 7,229 $ 77
10:22 AM $ 0.000723
+0.00%
$ 7,234 $ 73
10:17 AM $ 0.000723
+0.00%
$ 7,233 $ 135
10:07 AM $ 0.000724
+0.00%
$ 7,238 $ 108
10:02 AM $ 0.000725
+0.00%
$ 7,249 $ 104
9:57 AM $ 0.000722
+0.00%
$ 7,222 $ 77
9:52 AM $ 0.000723
+0.00%
$ 7,229 $ 73
9:47 AM $ 0.000723
+0.00%
$ 7,232 $ 135
9:42 AM $ 0.000723
+0.00%
$ 7,227 $ 108
9:37 AM $ 0.000722
+0.00%
$ 7,222 $ 104
9:32 AM $ 0.000721
+0.00%
$ 7,213 $ 77
9:27 AM $ 0.000721
+0.00%
$ 7,210 $ 73
9:22 AM $ 0.000722
+0.00%
$ 7,215 $ 138
9:17 AM $ 0.000721
+0.00%
$ 7,215 $ 134
9:12 AM $ 0.000721
+0.00%
$ 7,214 $ 108
9:07 AM $ 0.000722
+0.00%
$ 7,216 $ 104
9:02 AM $ 0.000721
+0.00%
$ 7,210 $ 77
8:57 AM $ 0.000722
+0.00%
$ 7,216 $ 73
8:52 AM $ 0.000722
+0.00%
$ 7,215 $ 73
8:47 AM $ 0.000722
+0.00%
$ 7,216 $ 196
8:42 AM $ 0.000721
+0.00%
$ 7,213 $ 169
8:37 AM $ 0.000722
+0.00%
$ 7,218 $ 165
8:32 AM $ 0.000722
+0.00%
$ 7,219 $ 138
8:27 AM $ 0.000722
+0.00%
$ 7,223 $ 135
8:22 AM $ 0.000722
+0.00%
$ 7,225 $ 108
8:17 AM $ 0.000723
+0.00%
$ 7,227 $ 104
8:12 AM $ 0.000722
+0.00%
$ 7,219 $ 77
8:07 AM $ 0.000722
+0.00%
$ 7,221 $ 73
8:02 AM $ 0.000722
+0.00%
$ 7,224 $ 135
7:57 AM $ 0.000722
+0.00%
$ 7,221 $ 108
7:52 AM $ 0.000722
+0.00%
$ 7,219 $ 104
7:47 AM $ 0.000722
+0.00%
$ 7,217 $ 77
7:42 AM $ 0.000723
+0.00%
$ 7,228 $ 73
7:32 AM $ 0.000723
+0.00%
$ 7,228 $ 73
7:27 AM $ 0.000723
+0.00%
$ 7,230 $ 135
7:22 AM $ 0.000723
+0.00%
$ 7,226 $ 108
7:17 AM $ 0.000723
+0.00%
$ 7,228 $ 104
7:12 AM $ 0.000723
+0.00%
$ 7,231 $ 77
7:07 AM $ 0.000723
+0.00%
$ 7,235 $ 73
7:02 AM $ 0.000724
+0.00%
$ 7,237 $ 351
6:57 AM $ 0.000723
+0.00%
$ 7,231 $ 350
6:52 AM $ 0.000723
+0.00%
$ 7,226 $ 324
6:47 AM $ 0.000722
+0.00%
$ 7,225 $ 304
6:42 AM $ 0.000722
+0.00%
$ 7,225 $ 279
6:37 AM $ 0.000722
+0.00%
$ 7,223 $ 259
6:32 AM $ 0.000722
+0.00%
$ 7,224 $ 233
6:27 AM $ 0.000722
+0.00%
$ 7,223 $ 213
6:22 AM $ 0.000722
+0.00%
$ 7,222 $ 187
Download