Dappad Historical Data

APPA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00646
-22.93%
$ -- $ 4.01 million
Nov 2024 $ 0.00827
+86.33%
$ 8.39 million $ 1.4 million
Oct 2024 $ 0.00456
-23.60%
$ 4.44 million $ 1.69 million
Sep 2024 $ 0.00597
-9.15%
$ 5.97 million $ 2.19 million
Aug 2024 $ 0.00654
-12.26%
$ 6.54 million $ 3.06 million
Jul 2024 $ 0.00746
-38.28%
$ 7.46 million $ 3.22 million
Jun 2024 $ 0.0121
-56.73%
$ 12.08 million $ 3.61 million
May 2024 $ 0.0279
-31.41%
$ 27.91 million $ 942,898
Apr 2024 $ 0.0407
-36.90%
$ 40.7 million $ 1.26 million
Download