Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dappad Historical Data

APPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00646
+0.98%
$-- $93,047
Dec 29, 2024 $0.0064
-16.77%
$6.4 million $95,392
Dec 28, 2024 $0.00765
+32.02%
$7.65 million $110,133
Dec 27, 2024 $0.00579
+0.94%
$5.79 million $39,903
Dec 26, 2024 $0.00573
-1.95%
$5.73 million $55,295
Dec 25, 2024 $0.00585
+0.15%
$5.85 million $55,288
Dec 24, 2024 $0.00583
+2.75%
$5.83 million $45,387
Dec 23, 2024 $0.00567
+1.45%
$5.67 million $31,463
Dec 22, 2024 $0.0056
-4.73%
$5.6 million $41,570
Dec 21, 2024 $0.00586
-1.20%
$5.86 million $55,785
Dec 20, 2024 $0.00594
+4.30%
$5.94 million $56,949
Dec 19, 2024 $0.00574
-8.95%
$5.74 million $64,860
Dec 18, 2024 $0.00632
-13.06%
$6.32 million $62,564
Dec 17, 2024 $0.00733
-4.62%
$7.33 million $87,412
Dec 16, 2024 $0.00768
-3.59%
$7.68 million $99,511
Dec 15, 2024 $0.00805
+13.33%
$8.04 million $108,800
Dec 14, 2024 $0.00712
-17.26%
$7.12 million $134,250
Dec 13, 2024 $0.00856
+8.10%
$8.56 million $241,525
Dec 12, 2024 $0.00744
+10.36%
$7.44 million $428,474
Dec 11, 2024 $0.00678
+106.84%
$6.78 million $828,092
Dec 10, 2024 $0.00328
+128.61%
$3.28 million $96,901
Dec 9, 2024 $0.00143
-18.07%
$1.43 million $56,135
Dec 8, 2024 $0.00191
-11.39%
$1.91 million $35,860
Dec 7, 2024 $0.00216
-6.50%
$2.16 million $45,337
Dec 6, 2024 $0.00231
-7.53%
$2.31 million $123,821
Dec 5, 2024 $0.0025
+37.98%
$2.5 million $368,086
Dec 4, 2024 $0.00189
-76.79%
$1.89 million $377,929
Dec 3, 2024 $0.00811
+1.18%
$8.11 million $54,797
Dec 2, 2024 $0.00802
-6.87%
$8.02 million $59,639
Dec 1, 2024 $0.00859
+2.41%
$8.59 million $58,140
Nov 30, 2024 $0.00839
+1.53%
$8.39 million $61,938
Nov 29, 2024 $0.00827
-2.01%
$8.31 million $34,486
Nov 28, 2024 $0.00847
+2.13%
$8.46 million $54,510
Nov 27, 2024 $0.00831
-1.91%
$8.31 million $60,511
Nov 26, 2024 $0.00847
-6.15%
$8.4 million $68,656
Nov 25, 2024 $0.00904
+40.15%
$9.04 million $108,871
Nov 24, 2024 $0.00648
-3.05%
$6.44 million $50,132
Nov 23, 2024 $0.00669
-3.17%
$6.69 million $37,232
Nov 22, 2024 $0.0069
-4.63%
$6.9 million $42,258
Nov 21, 2024 $0.00724
+1.17%
$7.24 million $52,017
Nov 20, 2024 $0.00715
-1.83%
$7.11 million $24,152
Nov 19, 2024 $0.00728
+2.90%
$7.28 million $52,676
Nov 18, 2024 $0.00708
+34.48%
$7.08 million $88,707
Nov 17, 2024 $0.00526
+1.54%
$5.26 million $76,272
Nov 16, 2024 $0.00519
+21.87%
$5.19 million $29,121
Nov 15, 2024 $0.00427
-1.91%
$4.27 million $51,393
Nov 14, 2024 $0.00436
-1.98%
$4.36 million $54,740
Nov 13, 2024 $0.00443
-4.50%
$4.43 million $14,472
Nov 12, 2024 $0.00464
-1.71%
$4.64 million $58,098
Nov 11, 2024 $0.00473
+1.03%
$4.72 million $11,939
Download