Dappad Historical Data

APPA
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00646
+0.98%
$-- $93,047
Dec 29, 2024 $0.0064
-16.77%
$6.4 million $95,392
Dec 28, 2024 $0.00765
+32.02%
$7.65 million $110,133
Dec 27, 2024 $0.00579
+0.94%
$5.79 million $39,903
Dec 26, 2024 $0.00573
-1.95%
$5.73 million $55,295
Dec 25, 2024 $0.00585
+0.15%
$5.85 million $55,288
Dec 24, 2024 $0.00583
+2.75%
$5.83 million $45,387
Dec 23, 2024 $0.00567
+1.45%
$5.67 million $31,463
Dec 22, 2024 $0.0056
-4.73%
$5.6 million $41,570
Dec 21, 2024 $0.00586
-1.20%
$5.86 million $55,785
Dec 20, 2024 $0.00594
+4.30%
$5.94 million $56,949
Dec 19, 2024 $0.00574
-8.95%
$5.74 million $64,860
Dec 18, 2024 $0.00632
-13.06%
$6.32 million $62,564
Dec 17, 2024 $0.00733
-4.62%
$7.33 million $87,412
Dec 16, 2024 $0.00768
-3.59%
$7.68 million $99,511
Dec 15, 2024 $0.00805
+13.33%
$8.04 million $108,800
Dec 14, 2024 $0.00712
-17.26%
$7.12 million $134,250
Dec 13, 2024 $0.00856
+8.10%
$8.56 million $241,525
Dec 12, 2024 $0.00744
+10.36%
$7.44 million $428,474
Dec 11, 2024 $0.00678
+106.84%
$6.78 million $828,092
Dec 10, 2024 $0.00328
+128.61%
$3.28 million $96,901
Dec 9, 2024 $0.00143
-18.07%
$1.43 million $56,135
Dec 8, 2024 $0.00191
-11.39%
$1.91 million $35,860
Dec 7, 2024 $0.00216
-6.50%
$2.16 million $45,337
Dec 6, 2024 $0.00231
-7.53%
$2.31 million $123,821
Dec 5, 2024 $0.0025
+37.98%
$2.5 million $368,086
Dec 4, 2024 $0.00189
-76.79%
$1.89 million $377,929
Dec 3, 2024 $0.00811
+1.18%
$8.11 million $54,797
Dec 2, 2024 $0.00802
-6.87%
$8.02 million $59,639
Dec 1, 2024 $0.00859
+2.41%
$8.59 million $58,140
Nov 30, 2024 $0.00839
+1.53%
$8.39 million $61,938
Nov 29, 2024 $0.00827
-2.01%
$8.31 million $34,486
Nov 28, 2024 $0.00847
+2.13%
$8.46 million $54,510
Nov 27, 2024 $0.00831
-1.91%
$8.31 million $60,511
Nov 26, 2024 $0.00847
-6.15%
$8.4 million $68,656
Nov 25, 2024 $0.00904
+40.15%
$9.04 million $108,871
Nov 24, 2024 $0.00648
-3.05%
$6.44 million $50,132
Nov 23, 2024 $0.00669
-3.17%
$6.69 million $37,232
Nov 22, 2024 $0.0069
-4.63%
$6.9 million $42,258
Nov 21, 2024 $0.00724
+1.17%
$7.24 million $52,017
Nov 20, 2024 $0.00715
-1.83%
$7.11 million $24,152
Nov 19, 2024 $0.00728
+2.90%
$7.28 million $52,676
Nov 18, 2024 $0.00708
+34.48%
$7.08 million $88,707
Nov 17, 2024 $0.00526
+1.54%
$5.26 million $76,272
Nov 16, 2024 $0.00519
+21.87%
$5.19 million $29,121
Nov 15, 2024 $0.00427
-1.91%
$4.27 million $51,393
Nov 14, 2024 $0.00436
-1.98%
$4.36 million $54,740
Nov 13, 2024 $0.00443
-4.50%
$4.43 million $14,472
Nov 12, 2024 $0.00464
-1.71%
$4.64 million $58,098
Nov 11, 2024 $0.00473
+1.03%
$4.72 million $11,939
Download