Dappad Historical Data

APPA
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.00646
+0.98%
$-- $93,047
Dec 23 $0.00765
+36.88%
$6.4 million $337,469
Dec 16 $0.00586
-26.45%
$5.6 million $427,082
Dec 9 $0.00712
+306.86%
$8.04 million $1.79 million
Dec 2 $0.00216
-74.95%
$1.91 million $1.03 million
Nov 25 $0.00859
+33.19%
$8.59 million $447,111
Nov 18 $0.00669
+27.09%
$6.44 million $297,041
Nov 11 $0.00519
+11.03%
$5.26 million $219,763
Nov 4 $0.00468
+9.50%
$4.68 million $243,722
Oct 28 $0.00427
-1.13%
$4.27 million $339,095
Oct 21 $0.0043
-21.08%
$4.32 million $305,340
Oct 14 $0.00545
+5.39%
$5.45 million $179,837
Oct 7 $0.00532
+1.22%
$5.17 million $419,562
Sep 30 $0.00539
-11.32%
$5.25 million $547,225
Sep 23 $0.00634
+19.16%
$6.06 million $576,223
Sep 16 $0.00522
-6.71%
$5.32 million $43,226
Sep 9 $0.00577
-6.62%
$5.59 million $530,244
Sep 2 $0.00595
-9.48%
$6.18 million $567,048
Aug 26 $0.0066
-17.03%
$6.6 million $737,605
Aug 19 $0.00797
+49.36%
$7.94 million $591,761
Aug 12 $0.0053
-5.62%
$5.34 million $572,317
Aug 5 $0.00536
-12.16%
$5.6 million $559,244
Jul 29 $0.00645
-15.82%
$6.1 million $561,508
Jul 22 $0.00758
-16.40%
$7.66 million $581,371
Jul 15 $0.0074
-3.57%
$9 million $554,092
Jul 8 $0.00732
-17.02%
$7.67 million $581,893
Jul 1 $0.00948
-21.57%
$8.85 million $796,256
Jun 24 $0.0122
-11.60%
$12.08 million $1 million
Jun 17 $0.0139
-11.47%
$13.83 million $911,211
Jun 10 $0.016
-38.44%
$15.72 million $620,748
Jun 3 $0.0231
-16.90%
$24.51 million $521,150
May 27 $0.0276
-10.70%
$27.64 million $754,705
May 20 $0.0291
+14.31%
$30.96 million $188,686
May 13 $0.0261
-18.69%
$25.5 million $30,609
May 6 $0.0286
-35.44%
$32.1 million $58,241
Apr 29 $0.0441
-7.16%
$44.3 million $31,350
Apr 22 $0.0461
-1.71%
$47.5 million $115,931
Apr 15 $0.0452
-18.09%
$46.9 million $359,684
Apr 8 $0.0553
-14.24%
$55.13 million $610,918
Download