Dappad Historical Data

APPA
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00646
+0.98%
$ -- $ 93,047
Dec 23 $ 0.00765
+36.88%
$ 6.4 million $ 337,469
Dec 16 $ 0.00586
-26.45%
$ 5.6 million $ 427,082
Dec 9 $ 0.00712
+306.86%
$ 8.04 million $ 1.79 million
Dec 2 $ 0.00216
-74.95%
$ 1.91 million $ 1.03 million
Nov 25 $ 0.00859
+33.19%
$ 8.59 million $ 447,111
Nov 18 $ 0.00669
+27.09%
$ 6.44 million $ 297,041
Nov 11 $ 0.00519
+11.03%
$ 5.26 million $ 219,763
Nov 4 $ 0.00468
+9.50%
$ 4.68 million $ 243,722
Oct 28 $ 0.00427
-1.13%
$ 4.27 million $ 339,095
Oct 21 $ 0.0043
-21.08%
$ 4.32 million $ 305,340
Oct 14 $ 0.00545
+5.39%
$ 5.45 million $ 179,837
Oct 7 $ 0.00532
+1.22%
$ 5.17 million $ 419,562
Sep 30 $ 0.00539
-11.32%
$ 5.25 million $ 547,225
Sep 23 $ 0.00634
+19.16%
$ 6.06 million $ 576,223
Sep 16 $ 0.00522
-6.71%
$ 5.32 million $ 43,226
Sep 9 $ 0.00577
-6.62%
$ 5.59 million $ 530,244
Sep 2 $ 0.00595
-9.48%
$ 6.18 million $ 567,048
Aug 26 $ 0.0066
-17.03%
$ 6.6 million $ 737,605
Aug 19 $ 0.00797
+49.36%
$ 7.94 million $ 591,761
Aug 12 $ 0.0053
-5.62%
$ 5.34 million $ 572,317
Aug 5 $ 0.00536
-12.16%
$ 5.6 million $ 559,244
Jul 29 $ 0.00645
-15.82%
$ 6.1 million $ 561,508
Jul 22 $ 0.00758
-16.40%
$ 7.66 million $ 581,371
Jul 15 $ 0.0074
-3.57%
$ 9 million $ 554,092
Jul 8 $ 0.00732
-17.02%
$ 7.67 million $ 581,893
Jul 1 $ 0.00948
-21.57%
$ 8.85 million $ 796,256
Jun 24 $ 0.0122
-11.60%
$ 12.08 million $ 1 million
Jun 17 $ 0.0139
-11.47%
$ 13.83 million $ 911,211
Jun 10 $ 0.016
-38.44%
$ 15.72 million $ 620,748
Jun 3 $ 0.0231
-16.90%
$ 24.51 million $ 521,150
May 27 $ 0.0276
-10.70%
$ 27.64 million $ 754,705
May 20 $ 0.0291
+14.31%
$ 30.96 million $ 188,686
May 13 $ 0.0261
-18.69%
$ 25.5 million $ 30,609
May 6 $ 0.0286
-35.44%
$ 32.1 million $ 58,241
Apr 29 $ 0.0441
-7.16%
$ 44.3 million $ 31,350
Apr 22 $ 0.0461
-1.71%
$ 47.5 million $ 115,931
Apr 15 $ 0.0452
-18.09%
$ 46.9 million $ 359,684
Apr 8 $ 0.0553
-14.24%
$ 55.13 million $ 610,918
Download