Dappad Historical Data

APPA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00522
-1.68%
$ 5.22 million $ 305
Sep 20, 2024 $ 0.0053
+0.08%
$ 5.3 million $ 1,836
Sep 19, 2024 $ 0.0053
-0.32%
$ 5.3 million $ 1,325
Sep 18, 2024 $ 0.00532
-0.51%
$ 5.32 million $ 83
Sep 17, 2024 $ 0.00534
+1.31%
$ 5.34 million $ 4,104
Sep 16, 2024 $ 0.00528
-5.63%
$ 5.28 million $ 35,572
Sep 15, 2024 $ 0.00559
-3.24%
$ 5.59 million $ 106,276
Sep 14, 2024 $ 0.00577
-9.67%
$ 5.77 million $ 113,442
Sep 13, 2024 $ 0.00641
+6.18%
$ 6.41 million $ 99,913
Sep 12, 2024 $ 0.00605
+8.09%
$ 6.05 million $ 58,518
Sep 11, 2024 $ 0.00563
-7.88%
$ 5.63 million $ 101,247
Sep 10, 2024 $ 0.00612
-0.03%
$ 6.12 million $ 56,735
Sep 9, 2024 $ 0.00615
-0.40%
$ 6.15 million $ 100,391
Sep 8, 2024 $ 0.00618
+3.52%
$ 6.18 million $ 61,555
Sep 7, 2024 $ 0.00595
-0.90%
$ 5.95 million $ 126,882
Sep 6, 2024 $ 0.006
-3.49%
$ 6 million $ 102,523
Sep 5, 2024 $ 0.00622
-4.62%
$ 6.22 million $ 99,263
Sep 4, 2024 $ 0.00653
-0.09%
$ 6.53 million $ 70,863
Sep 3, 2024 $ 0.00653
-2.81%
$ 6.53 million $ 107,680
Sep 2, 2024 $ 0.00672
+2.33%
$ 6.72 million $ 59,837
Sep 1, 2024 $ 0.0066
+0.55%
$ 6.6 million $ 108,388
Aug 31, 2024 $ 0.00654
-1.19%
$ 6.54 million $ 110,781
Aug 30, 2024 $ 0.00662
-1.74%
$ 6.62 million $ 123,349
Aug 29, 2024 $ 0.00672
-3.27%
$ 6.72 million $ 95,506
Aug 28, 2024 $ 0.00697
+0.91%
$ 6.97 million $ 102,936
Aug 27, 2024 $ 0.0076
-0.69%
$ -- $ 94,676
Aug 26, 2024 $ 0.00765
-3.85%
$ 7.65 million $ 101,969
Aug 25, 2024 $ 0.00794
-0.29%
$ 7.94 million $ 96,218
Aug 24, 2024 $ 0.00797
+14.87%
$ 7.97 million $ 112,147
Aug 23, 2024 $ 0.00695
+6.76%
$ 6.95 million $ 111,331
Aug 22, 2024 $ 0.00652
+3.48%
$ 6.52 million $ 103,553
Aug 21, 2024 $ 0.00629
-0.74%
$ 6.29 million $ 102,949
Aug 20, 2024 $ 0.00634
-1.80%
$ 6.33 million $ 103,208
Aug 19, 2024 $ 0.00654
+22.42%
$ 6.54 million $ 58,575
Aug 18, 2024 $ 0.00534
+0.91%
$ 5.34 million $ 101,174
Aug 17, 2024 $ 0.0053
-0.80%
$ 5.3 million $ 108,567
Aug 16, 2024 $ 0.00534
+0.98%
$ 5.34 million $ 100,670
Aug 15, 2024 $ 0.00529
-5.26%
$ 5.29 million $ 98,910
Aug 14, 2024 $ 0.00559
-5.48%
$ 5.59 million $ 95,863
Aug 13, 2024 $ 0.0059
+3.17%
$ 5.89 million $ 104,498
Aug 12, 2024 $ 0.00572
+1.74%
$ 5.72 million $ 63,809
Aug 11, 2024 $ 0.0056
+4.61%
$ 5.6 million $ 103,233
Aug 10, 2024 $ 0.00536
-8.01%
$ 5.36 million $ 101,150
Aug 9, 2024 $ 0.00581
+2.93%
$ 5.8 million $ 83,229
Aug 8, 2024 $ 0.00561
+10.52%
$ 5.61 million $ 118,412
Aug 7, 2024 $ 0.00508
-7.61%
$ 5.08 million $ 103,969
Aug 6, 2024 $ 0.00549
+4.87%
$ 5.49 million $ 45,651
Aug 5, 2024 $ 0.00525
-13.91%
$ 5.25 million $ 106,833
Aug 4, 2024 $ 0.0061
-5.49%
$ 6.1 million $ 104,403
Aug 3, 2024 $ 0.00645
-5.31%
$ 6.45 million $ 71,186