Dappad Historical Data

APPA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00522
-1.68%
$5.22 million $305
Sep 20, 2024 $0.0053
+0.08%
$5.3 million $1,836
Sep 19, 2024 $0.0053
-0.32%
$5.3 million $1,325
Sep 18, 2024 $0.00532
-0.51%
$5.32 million $83
Sep 17, 2024 $0.00534
+1.31%
$5.34 million $4,104
Sep 16, 2024 $0.00528
-5.63%
$5.28 million $35,572
Sep 15, 2024 $0.00559
-3.24%
$5.59 million $106,276
Sep 14, 2024 $0.00577
-9.67%
$5.77 million $113,442
Sep 13, 2024 $0.00641
+6.18%
$6.41 million $99,913
Sep 12, 2024 $0.00605
+8.09%
$6.05 million $58,518
Sep 11, 2024 $0.00563
-7.88%
$5.63 million $101,247
Sep 10, 2024 $0.00612
-0.03%
$6.12 million $56,735
Sep 9, 2024 $0.00615
-0.40%
$6.15 million $100,391
Sep 8, 2024 $0.00618
+3.52%
$6.18 million $61,555
Sep 7, 2024 $0.00595
-0.90%
$5.95 million $126,882
Sep 6, 2024 $0.006
-3.49%
$6 million $102,523
Sep 5, 2024 $0.00622
-4.62%
$6.22 million $99,263
Sep 4, 2024 $0.00653
-0.09%
$6.53 million $70,863
Sep 3, 2024 $0.00653
-2.81%
$6.53 million $107,680
Sep 2, 2024 $0.00672
+2.33%
$6.72 million $59,837
Sep 1, 2024 $0.0066
+0.55%
$6.6 million $108,388
Aug 31, 2024 $0.00654
-1.19%
$6.54 million $110,781
Aug 30, 2024 $0.00662
-1.74%
$6.62 million $123,349
Aug 29, 2024 $0.00672
-3.27%
$6.72 million $95,506
Aug 28, 2024 $0.00697
+0.91%
$6.97 million $102,936
Aug 27, 2024 $0.0076
-0.69%
$-- $94,676
Aug 26, 2024 $0.00765
-3.85%
$7.65 million $101,969
Aug 25, 2024 $0.00794
-0.29%
$7.94 million $96,218
Aug 24, 2024 $0.00797
+14.87%
$7.97 million $112,147
Aug 23, 2024 $0.00695
+6.76%
$6.95 million $111,331
Aug 22, 2024 $0.00652
+3.48%
$6.52 million $103,553
Aug 21, 2024 $0.00629
-0.74%
$6.29 million $102,949
Aug 20, 2024 $0.00634
-1.80%
$6.33 million $103,208
Aug 19, 2024 $0.00654
+22.42%
$6.54 million $58,575
Aug 18, 2024 $0.00534
+0.91%
$5.34 million $101,174
Aug 17, 2024 $0.0053
-0.80%
$5.3 million $108,567
Aug 16, 2024 $0.00534
+0.98%
$5.34 million $100,670
Aug 15, 2024 $0.00529
-5.26%
$5.29 million $98,910
Aug 14, 2024 $0.00559
-5.48%
$5.59 million $95,863
Aug 13, 2024 $0.0059
+3.17%
$5.89 million $104,498
Aug 12, 2024 $0.00572
+1.74%
$5.72 million $63,809
Aug 11, 2024 $0.0056
+4.61%
$5.6 million $103,233
Aug 10, 2024 $0.00536
-8.01%
$5.36 million $101,150
Aug 9, 2024 $0.00581
+2.93%
$5.8 million $83,229
Aug 8, 2024 $0.00561
+10.52%
$5.61 million $118,412
Aug 7, 2024 $0.00508
-7.61%
$5.08 million $103,969
Aug 6, 2024 $0.00549
+4.87%
$5.49 million $45,651
Aug 5, 2024 $0.00525
-13.91%
$5.25 million $106,833
Aug 4, 2024 $0.0061
-5.49%
$6.1 million $104,403
Aug 3, 2024 $0.00645
-5.31%
$6.45 million $71,186