Dappad Historical Data

APPA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00682
-4.56%
$ 6.82 million $ 113,634
Aug 1, 2024 $ 0.00715
-4.07%
$ 7.15 million $ 112,883
Jul 31, 2024 $ 0.00746
-1.02%
$ 7.46 million $ 58,564
Jul 30, 2024 $ 0.00754
-0.84%
$ 7.54 million $ 104,276
Jul 29, 2024 $ 0.00758
-1.07%
$ 7.58 million $ 100,965
Jul 28, 2024 $ 0.00766
+1.07%
$ 7.66 million $ 100,014
Jul 27, 2024 $ 0.00758
+1.64%
$ 7.58 million $ 76,487
Jul 26, 2024 $ 0.00745
-2.73%
$ 7.45 million $ 116,887
Jul 25, 2024 $ 0.00766
-4.86%
$ 7.66 million $ 117,108
Jul 24, 2024 $ 0.00805
-3.82%
$ 8.05 million $ 98,843
Jul 23, 2024 $ 0.00837
-3.41%
$ 8.37 million $ 64,941
Jul 22, 2024 $ 0.00867
-4.33%
$ 8.67 million $ 107,105
Jul 21, 2024 $ 0.009
+22.31%
$ 9 million $ 110,912
Jul 20, 2024 $ 0.0074
+2.59%
$ 7.4 million $ 99,420
Jul 19, 2024 $ 0.00721
-0.22%
$ 7.21 million $ 92,334
Jul 18, 2024 $ 0.00723
-1.61%
$ 7.23 million $ 103,540
Jul 17, 2024 $ 0.00733
-3.59%
$ 7.33 million $ 55,427
Jul 16, 2024 $ 0.00761
+0.25%
$ 7.61 million $ 101,839
Jul 15, 2024 $ 0.00759
-1.04%
$ 7.59 million $ 101,532
Jul 14, 2024 $ 0.00767
+4.75%
$ 7.67 million $ 114,983
Jul 13, 2024 $ 0.00732
+0.33%
$ 7.32 million $ 104,367
Jul 12, 2024 $ 0.0072
-5.24%
$ 7.2 million $ 107,640
Jul 11, 2024 $ 0.0076
-11.02%
$ 7.6 million $ 105,058
Jul 10, 2024 $ 0.00854
-2.29%
$ 8.54 million $ 54,978
Jul 9, 2024 $ 0.00873
-0.13%
$ 8.73 million $ 110,575
Jul 8, 2024 $ 0.00875
-0.82%
$ 8.75 million $ 99,275
Jul 7, 2024 $ 0.00885
-6.72%
$ 8.85 million $ 115,587
Jul 6, 2024 $ 0.00948
+3.65%
$ 9.48 million $ 119,951
Jul 5, 2024 $ 0.00915
-14.70%
$ 9.15 million $ 133,492
Jul 4, 2024 $ 0.0107
-4.29%
$ 10.73 million $ 186,164
Jul 3, 2024 $ 0.0112
-4.62%
$ 11.24 million $ 100,512
Jul 2, 2024 $ 0.0119
-4.20%
$ 11.85 million $ 128,209
Jul 1, 2024 $ 0.0124
+2.52%
$ 12.37 million $ 127,927
Jun 30, 2024 $ 0.0121
-1.30%
$ 12.08 million $ 105,119
Jun 29, 2024 $ 0.0122
-1.30%
$ 12.23 million $ 134,820
Jun 28, 2024 $ 0.0124
-1.33%
$ 12.39 million $ 127,950
Jun 27, 2024 $ 0.0126
+0.86%
$ 12.56 million $ 266,979
Jun 26, 2024 $ 0.0125
-2.91%
$ 12.45 million $ 197,243
Jun 25, 2024 $ 0.0128
-2.42%
$ 12.85 million $ 166,274
Jun 24, 2024 $ 0.0132
-4.86%
$ 13.16 million $ 110,328
Jun 23, 2024 $ 0.0138
-0.61%
$ 13.83 million $ 92,749
Jun 22, 2024 $ 0.0139
-2.08%
$ 13.92 million $ 174,455
Jun 21, 2024 $ 0.0142
-0.68%
$ 14.21 million $ 123,535
Jun 20, 2024 $ 0.0142
-2.53%
$ 14.22 million $ 129,532
Jun 19, 2024 $ 0.0146
+5.00%
$ 14.59 million $ 213,905
Jun 18, 2024 $ 0.0139
-8.50%
$ 13.91 million $ 139,532
Jun 17, 2024 $ 0.0152
-3.35%
$ 15.2 million $ 130,253
Jun 16, 2024 $ 0.0157
-1.75%
$ 15.72 million $ 115,167
Jun 15, 2024 $ 0.016
+1.38%
$ 16.01 million $ 124,588
Jun 14, 2024 $ 0.0158
+3.50%
$ 15.79 million $ 130,939