Dappad Historical Data

APPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0153
-13.25%
$ 15.26 million $ 97,506
Jun 12, 2024 $ 0.0176
-0.29%
$ 17.59 million $ 103,569
Jun 11, 2024 $ 0.0176
-16.71%
$ 17.65 million $ 150,440
Jun 10, 2024 $ 0.0212
-18.51%
$ 21.19 million $ 13,706
Jun 9, 2024 $ 0.0245
-1.25%
$ 24.51 million $ 737
Jun 8, 2024 $ 0.0231
-14.25%
$ 23.1 million $ 2,135
Jun 7, 2024 $ 0.0269
+0.98%
$ 26.94 million $ 115,684
Jun 6, 2024 $ 0.0267
-2.80%
$ 26.68 million $ 108,166
Jun 5, 2024 $ 0.0274
-0.42%
$ 27.44 million $ 122,605
Jun 4, 2024 $ 0.0276
-3.16%
$ 27.55 million $ 83,576
Jun 3, 2024 $ 0.0285
+2.35%
$ 28.45 million $ 88,984
Jun 2, 2024 $ 0.0276
-4.12%
$ 27.64 million $ 128,893
Jun 1, 2024 $ 0.0288
+3.26%
$ 28.83 million $ 111,688
May 31, 2024 $ 0.0279
-0.22%
$ 27.91 million $ 101,377
May 30, 2024 $ 0.028
+1.45%
$ 27.98 million $ 102,080
May 29, 2024 $ 0.0276
-4.44%
$ 27.58 million $ 99,736
May 28, 2024 $ 0.0289
-2.73%
$ 28.86 million $ 108,783
May 27, 2024 $ 0.0297
-4.15%
$ 29.67 million $ 102,149
May 26, 2024 $ 0.031
+6.26%
$ 30.96 million $ 104,265
May 25, 2024 $ 0.0291
+0.98%
$ 29.15 million $ 67,106
May 24, 2024 $ 0.0289
+2.78%
$ 28.9 million $ 107,363
May 23, 2024 $ 0.0281
+0.04%
$ 28.12 million $ 4,112
May 22, 2024 $ 0.0281
-3.42%
$ 28.11 million $ 3,265
May 21, 2024 $ 0.0291
+0.00%
$ 29.1 million $ 3,107
May 20, 2024 $ 0.0291
+14.12%
$ 29.1 million $ 3,734
May 19, 2024 $ 0.0255
-2.30%
$ 25.5 million $ 5,671
May 18, 2024 $ 0.0261
-5.43%
$ 26.1 million $ 2,339
May 17, 2024 $ 0.0276
+2.22%
$ 27.6 million $ 8,160
May 16, 2024 $ 0.027
-5.59%
$ 27 million $ 4,245
May 15, 2024 $ 0.0286
-4.03%
$ 28.6 million $ 7,126
May 14, 2024 $ 0.0298
-5.10%
$ 29.8 million $ 3,890
May 13, 2024 $ 0.0314
-2.18%
$ 31.4 million $ 4,849
May 12, 2024 $ 0.0321
-13.01%
$ 32.1 million $ 15,410
May 11, 2024 $ 0.0286
-24.93%
$ 28.6 million $ 27,482
May 10, 2024 $ 0.0381
-2.81%
$ 38.1 million $ 12,299
May 9, 2024 $ 0.0392
+4.53%
$ 39.2 million $ 5,089
May 8, 2024 $ 0.0375
-6.48%
$ 37.5 million $ 3,495
May 7, 2024 $ 0.0401
-1.96%
$ 40.1 million $ 2,471
May 6, 2024 $ 0.0409
-7.67%
$ 40.9 million $ 7,406
May 5, 2024 $ 0.0443
+0.45%
$ 44.3 million $ 3,370
May 4, 2024 $ 0.0441
-1.12%
$ 44.1 million $ 9,070
May 3, 2024 $ 0.0446
+6.95%
$ 44.6 million $ 6,224
May 2, 2024 $ 0.0417
+5.04%
$ 41.7 million $ 4,736
May 1, 2024 $ 0.0397
-2.46%
$ 39.7 million $ 2,491
Apr 30, 2024 $ 0.0407
-8.33%
$ 40.7 million $ 5,151
Apr 29, 2024 $ 0.0444
-6.53%
$ 44.4 million $ 3,678
Apr 28, 2024 $ 0.0475
+3.04%
$ 47.5 million $ 1,328
Apr 27, 2024 $ 0.0461
-1.71%
$ 46.1 million $ 2,825
Apr 26, 2024 $ 0.0469
-13.15%
$ 46.9 million $ 9,857
Apr 25, 2024 $ 0.054
+26.17%
$ 54 million $ 36,930