Dappad Historical Data

APPA
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00646
+0.98%
$ -- $ 93,047
Dec 29, 2024 $ 0.0064
-16.77%
$ 6.4 million $ 95,392
Dec 28, 2024 $ 0.00765
+32.02%
$ 7.65 million $ 110,133
Dec 27, 2024 $ 0.00579
+0.94%
$ 5.79 million $ 39,903
Dec 26, 2024 $ 0.00573
-1.95%
$ 5.73 million $ 55,295
Dec 25, 2024 $ 0.00585
+0.15%
$ 5.85 million $ 55,288
Dec 24, 2024 $ 0.00583
+2.75%
$ 5.83 million $ 45,387
Dec 23, 2024 $ 0.00567
+1.45%
$ 5.67 million $ 31,463
Dec 22, 2024 $ 0.0056
-4.73%
$ 5.6 million $ 41,570
Dec 21, 2024 $ 0.00586
-1.20%
$ 5.86 million $ 55,785
Dec 20, 2024 $ 0.00594
+4.30%
$ 5.94 million $ 56,949
Dec 19, 2024 $ 0.00574
-8.95%
$ 5.74 million $ 64,860
Dec 18, 2024 $ 0.00632
-13.06%
$ 6.32 million $ 62,564
Dec 17, 2024 $ 0.00733
-4.62%
$ 7.33 million $ 87,412
Dec 16, 2024 $ 0.00768
-3.59%
$ 7.68 million $ 99,511
Dec 15, 2024 $ 0.00805
+13.33%
$ 8.04 million $ 108,800
Dec 14, 2024 $ 0.00712
-17.26%
$ 7.12 million $ 134,250
Dec 13, 2024 $ 0.00856
+8.10%
$ 8.56 million $ 241,525
Dec 12, 2024 $ 0.00744
+10.36%
$ 7.44 million $ 428,474
Dec 11, 2024 $ 0.00678
+106.84%
$ 6.78 million $ 828,092
Dec 10, 2024 $ 0.00328
+128.61%
$ 3.28 million $ 96,901
Dec 9, 2024 $ 0.00143
-18.07%
$ 1.43 million $ 56,135
Dec 8, 2024 $ 0.00191
-11.39%
$ 1.91 million $ 35,860
Dec 7, 2024 $ 0.00216
-6.50%
$ 2.16 million $ 45,337
Dec 6, 2024 $ 0.00231
-7.53%
$ 2.31 million $ 123,821
Dec 5, 2024 $ 0.0025
+37.98%
$ 2.5 million $ 368,086
Dec 4, 2024 $ 0.00189
-76.79%
$ 1.89 million $ 377,929
Dec 3, 2024 $ 0.00811
+1.18%
$ 8.11 million $ 54,797
Dec 2, 2024 $ 0.00802
-6.87%
$ 8.02 million $ 59,639
Dec 1, 2024 $ 0.00859
+2.41%
$ 8.59 million $ 58,140
Nov 30, 2024 $ 0.00839
+1.53%
$ 8.39 million $ 61,938
Nov 29, 2024 $ 0.00827
-2.01%
$ 8.31 million $ 34,486
Nov 28, 2024 $ 0.00847
+2.13%
$ 8.46 million $ 54,510
Nov 27, 2024 $ 0.00831
-1.91%
$ 8.31 million $ 60,511
Nov 26, 2024 $ 0.00847
-6.15%
$ 8.4 million $ 68,656
Nov 25, 2024 $ 0.00904
+40.15%
$ 9.04 million $ 108,871
Nov 24, 2024 $ 0.00648
-3.05%
$ 6.44 million $ 50,132
Nov 23, 2024 $ 0.00669
-3.17%
$ 6.69 million $ 37,232
Nov 22, 2024 $ 0.0069
-4.63%
$ 6.9 million $ 42,258
Nov 21, 2024 $ 0.00724
+1.17%
$ 7.24 million $ 52,017
Nov 20, 2024 $ 0.00715
-1.83%
$ 7.11 million $ 24,152
Nov 19, 2024 $ 0.00728
+2.90%
$ 7.28 million $ 52,676
Nov 18, 2024 $ 0.00708
+34.48%
$ 7.08 million $ 88,707
Nov 17, 2024 $ 0.00526
+1.54%
$ 5.26 million $ 76,272
Nov 16, 2024 $ 0.00519
+21.87%
$ 5.19 million $ 29,121
Nov 15, 2024 $ 0.00427
-1.91%
$ 4.27 million $ 51,393
Nov 14, 2024 $ 0.00436
-1.98%
$ 4.36 million $ 54,740
Nov 13, 2024 $ 0.00443
-4.50%
$ 4.43 million $ 14,472
Nov 12, 2024 $ 0.00464
-1.71%
$ 4.64 million $ 58,098
Nov 11, 2024 $ 0.00473
+1.03%
$ 4.72 million $ 11,939
Download