オランママ Historical Data

ORANMAMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000085
+0.50%
$ 85,027 $ 22,150
Mar 6, 10 PM $ 0.000083
+0.00%
$ 83,030 $ 22,263
Mar 6, 9 PM $ 0.0000866
+11.56%
$ 86,612 $ 21,789
Mar 6, 8 PM $ 0.0000775
+0.00%
$ 77,525 $ 19,312
Mar 6, 7 PM $ 0.0000779
-2.22%
$ 77,911 $ 19,259
Mar 6, 6 PM $ 0.0000791
+0.00%
$ 79,090 $ 19,817
Mar 6, 5 PM $ 0.0000818
+1.58%
$ 81,762 $ 19,046
Mar 6, 4 PM $ 0.0000783
-1.88%
$ 78,267 $ 18,659
Mar 6, 3 PM $ 0.0000802
+0.38%
$ 80,185 $ 18,177
Mar 6, 2 PM $ 0.0000799
+3.61%
$ 79,885 $ 17,369
Mar 6, 1 PM $ 0.0000741
-9.73%
$ 74,072 $ 16,053
Mar 6, 12 PM $ 0.0000795
-4.28%
$ 79,468 $ 15,338
Mar 6, 11 AM $ 0.0000902
-2.58%
$ 90,186 $ 14,142
Mar 6, 10 AM $ 0.0000942
+6.85%
$ 94,155 $ 13,973
Mar 6, 9 AM $ 0.0000886
-9.89%
$ 88,608 $ 13,153
Mar 6, 8 AM $ 0.0000999
+0.04%
$ 99,906 $ 13,595
Mar 6, 7 AM $ 0.000101
-4.22%
$ 100,748 $ 12,929
Mar 6, 6 AM $ 0.000105
+0.02%
$ 105,061 $ 13,156
Mar 6, 5 AM $ 0.000106
+4.93%
$ 105,995 $ 12,077
Mar 6, 4 AM $ 0.000102
-10.56%
$ 102,180 $ 11,243
Mar 6, 3 AM $ 0.000114
+0.86%
$ 113,621 $ 9,582
Mar 6, 2 AM $ 0.000111
-8.44%
$ 111,386 $ 36,474
Mar 6, 1 AM $ 0.000122
+32.32%
$ 122,407 $ 35,764
Mar 6, 12 AM $ 0.0000924
+2.03%
$ 92,397 $ 24,983
Mar 5, 11 PM $ 0.0000907
-4.47%
$ 90,732 $ 23,636
Mar 5, 10 PM $ 0.0000952
-2.24%
$ 95,227 $ 23,982
Mar 5, 9 PM $ 0.0000975
-0.21%
$ 97,505 $ 17,412
Mar 5, 8 PM $ 0.000094
-5.07%
$ 93,969 $ 16,918
Mar 5, 7 PM $ 0.0000985
-12.96%
$ 98,509 $ 15,421
Mar 5, 6 PM $ 0.000114
+3.55%
$ 113,576 $ 16,021
Mar 5, 5 PM $ 0.00011
-2.09%
$ 110,179 $ 14,770
Mar 5, 4 PM $ 0.000113
-3.00%
$ 112,770 $ 14,208
Mar 5, 3 PM $ 0.000116
-1.29%
$ 115,865 $ 14,270
Mar 5, 2 PM $ 0.000117
-3.91%
$ 117,105 $ 13,674
Mar 5, 1 PM $ 0.000122
+7.99%
$ 121,986 $ 13,734
Mar 5, 12 PM $ 0.000113
-7.59%
$ 112,949 $ 11,715
Mar 5, 11 AM $ 0.000123
-5.60%
$ 122,864 $ 11,784
Mar 5, 10 AM $ 0.000131
+0.00%
$ 130,791 $ 11,963
Mar 5, 8 AM $ 0.00013
-0.04%
$ 129,713 $ 11,717
Mar 5, 7 AM $ 0.000131
+1.86%
$ 130,637 $ 11,721
Mar 5, 6 AM $ 0.000128
-0.72%
$ 127,641 $ 11,288
Mar 5, 5 AM $ 0.000129
+0.30%
$ 129,130 $ 11,087
Mar 5, 4 AM $ 0.00013
+3.90%
$ 129,602 $ 10,419
Mar 5, 3 AM $ 0.000125
+9.24%
$ 125,086 $ 9,054
Mar 5, 2 AM $ 0.000117
+3.01%
$ 116,686 $ 40,923
Mar 5, 1 AM $ 0.000113
+12.12%
$ 113,295 $ 39,050
Mar 5, 12 AM $ 0.0000994
+2.60%
$ 99,360 $ 30,283
Mar 4, 11 PM $ 0.0000955
-11.85%
$ 95,481 $ 28,659
Mar 4, 10 PM $ 0.000105
-5.03%
$ 104,786 $ 24,621
Mar 4, 9 PM $ 0.000111
-13.76%
$ 111,478 $ 25,217