オランママ Historical Data

ORANMAMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000768
+0.20%
$ 76,833 $ 14,919
Mar 12, 1 AM $ 0.000073
-8.59%
$ 73,027 $ 14,232
Mar 12, 12 AM $ 0.0000799
+0.23%
$ 79,849 $ 14,572
Mar 11, 10 PM $ 0.0000879
+16.33%
$ 87,865 $ 15,207
Mar 11, 9 PM $ 0.000075
+0.43%
$ 75,012 $ 11,937
Mar 11, 8 PM $ 0.0000767
-6.53%
$ 76,743 $ 11,725
Mar 11, 7 PM $ 0.0000822
-3.81%
$ 82,220 $ 12,136
Mar 11, 6 PM $ 0.0000863
+1.44%
$ 86,288 $ 12,336
Mar 11, 5 PM $ 0.0000854
+10.17%
$ 85,368 $ 11,517
Mar 11, 4 PM $ 0.0000754
+7.03%
$ 75,423 $ 8,555
Mar 11, 3 PM $ 0.0000705
-4.68%
$ 70,483 $ 7,679
Mar 11, 2 PM $ 0.000074
+22.36%
$ 74,017 $ 7,263
Mar 11, 1 PM $ 0.0000609
-2.29%
$ 60,947 $ 4,789
Mar 11, 12 PM $ 0.0000619
-5.47%
$ 61,936 $ 4,785
Mar 11, 11 AM $ 0.0000668
-1.18%
$ 66,785 $ 4,427
Mar 11, 10 AM $ 0.0000643
-6.52%
$ 64,279 $ 4,366
Mar 11, 9 AM $ 0.0000688
-0.08%
$ 68,818 $ 3,956
Mar 11, 8 AM $ 0.0000695
+13.61%
$ 69,539 $ 3,957
Mar 11, 7 AM $ 0.000065
-5.94%
$ 64,978 $ 2,683
Mar 11, 6 AM $ 0.0000712
+3.22%
$ 71,182 $ 2,530
Mar 11, 5 AM $ 0.0000687
+0.00%
$ 68,656 $ 2,056
Mar 11, 4 AM $ 0.0000679
+0.97%
$ 67,856 $ 2,034
Mar 11, 3 AM $ 0.0000675
+2.88%
$ 67,527 $ 1,015
Mar 11, 2 AM $ 0.0000656
-0.68%
$ 65,562 $ 14,383
Mar 11, 1 AM $ 0.000065
+2.25%
$ 65,044 $ 14,363
Mar 11, 12 AM $ 0.0000607
-8.47%
$ 60,707 $ 13,637
Mar 10, 11 PM $ 0.0000664
+2.19%
$ 66,381 $ 13,473
Mar 10, 10 PM $ 0.0000653
-3.46%
$ 65,296 $ 13,065
Mar 10, 9 PM $ 0.0000679
-3.30%
$ 67,934 $ 12,911
Mar 10, 8 PM $ 0.0000673
-7.38%
$ 67,252 $ 13,083
Mar 10, 7 PM $ 0.0000724
-3.10%
$ 72,363 $ 11,681
Mar 10, 6 PM $ 0.000075
+1.57%
$ 74,982 $ 11,380
Mar 10, 5 PM $ 0.0000743
-7.03%
$ 74,298 $ 10,825
Mar 10, 4 PM $ 0.0000808
-1.64%
$ 80,834 $ 10,932
Mar 10, 3 PM $ 0.0000822
-8.81%
$ 82,201 $ 10,227
Mar 10, 2 PM $ 0.0000901
+5.45%
$ 90,059 $ 10,103
Mar 10, 1 PM $ 0.0000849
+0.85%
$ 84,865 $ 8,098
Mar 10, 12 PM $ 0.0000843
-2.61%
$ 84,290 $ 6,960
Mar 10, 11 AM $ 0.0000863
-9.55%
$ 86,287 $ 6,593
Mar 10, 10 AM $ 0.000094
-0.61%
$ 94,028 $ 5,315
Mar 10, 9 AM $ 0.0000951
+2.64%
$ 95,054 $ 5,224
Mar 10, 8 AM $ 0.0000899
+4.74%
$ 89,898 $ 4,341
Mar 10, 7 AM $ 0.0000903
-1.58%
$ 90,257 $ 3,639
Mar 10, 6 AM $ 0.0000923
-2.23%
$ 92,269 $ 3,697
Mar 10, 5 AM $ 0.0000941
+0.00%
$ 94,072 $ 3,258
Mar 10, 4 AM $ 0.0000934
+1.08%
$ 93,394 $ 3,223
Mar 10, 3 AM $ 0.0000934
-3.24%
$ 93,418 $ 2,944
Mar 10, 2 AM $ 0.0000968
+13.55%
$ 96,771 $ 31,632
Mar 10, 1 AM $ 0.0000853
-7.83%
$ 85,280 $ 26,063
Mar 10, 12 AM $ 0.0000946
-8.57%
$ 94,579 $ 27,250