オランママ Historical Data

ORANMAMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000104
+0.00%
$ 10,389 $ 346
Yesterday $ 0.0000104
-9.38%
$ -- $ 346
Jul 3, 2026 $ 0.000011
+0.00%
$ -- $ 703
Jul 2, 2026 $ 0.0000114
+5.35%
$ -- $ 162
Jul 1, 2026 $ 0.0000103
+6.70%
$ -- $ 638
Jun 28, 2026 $ 0.0₅937
+0.00%
$ -- $ 57
Jun 27, 2026 $ 0.0₅98
+0.00%
$ -- $ 81
Jun 26, 2026 $ 0.0₅974
+0.00%
$ 9,740 $ 56
Jun 24, 2026 $ 0.0₅908
-4.30%
$ 9,076 $ 12
Jun 23, 2026 $ 0.0₅955
+0.22%
$ 9,552 $ 87
Jun 20, 2026 $ 0.0000102
+0.00%
$ 10,217 $ 34
Jun 15, 2026 $ 0.0000109
+0.00%
$ -- $ 232
Jun 12, 2026 $ 0.0₅992
+0.00%
$ -- $ 53
Jun 9, 2026 $ 0.0₅967
+0.00%
$ -- $ 399
Jun 8, 2026 $ 0.0000104
-2.57%
$ -- $ 242
Jun 7, 2026 $ 0.0₅895
+0.00%
$ -- $ 26
Jun 5, 2026 $ 0.0₅931
+0.00%
$ 9,312 $ 233
May 31, 2026 $ 0.0000123
-2.61%
$ 12,324 $ 315
May 29, 2026 $ 0.0000144
+0.00%
$ -- $ 662
May 28, 2026 $ 0.0000144
+5.12%
$ 14,427 $ 633
May 27, 2026 $ 0.0000146
+0.00%
$ -- $ 305
May 25, 2026 $ 0.0000168
+0.00%
$ -- $ 525
May 24, 2026 $ 0.0000189
+0.00%
$ -- $ 377
May 22, 2026 $ 0.0000188
-7.14%
$ 18,797 $ 915
May 21, 2026 $ 0.0000211
+8.21%
$ -- $ 834
May 20, 2026 $ 0.0000186
+6.04%
$ -- $ 1,036
May 19, 2026 $ 0.0000176
-21.04%
$ 17,556 $ 2,444
May 18, 2026 $ 0.0000222
+25.17%
$ 22,157 $ 1,469
May 17, 2026 $ 0.0000186
-5.77%
$ 18,579 $ 1,900
May 16, 2026 $ 0.0000178
+0.92%
$ 17,813 $ 146
May 15, 2026 $ 0.0000187
-14.37%
$ -- $ 1,640
May 14, 2026 $ 0.0000242
+20.50%
$ -- $ 1,130
May 13, 2026 $ 0.0000205
-3.03%
$ 20,506 $ 1,844
May 12, 2026 $ 0.0000216
-18.28%
$ 21,644 $ 2,107
May 11, 2026 $ 0.0000281
+4.88%
$ 28,068 $ 2,249
May 10, 2026 $ 0.0000241
+5.02%
$ 24,144 $ 1,735
May 9, 2026 $ 0.0000233
-6.73%
$ 23,292 $ 972
May 8, 2026 $ 0.0000233
-0.05%
$ 23,267 $ 909
May 7, 2026 $ 0.0000245
-14.89%
$ 24,460 $ 1,740
May 6, 2026 $ 0.0000292
-2.32%
$ 29,234 $ 13,181
May 5, 2026 $ 0.0000298
+29.27%
$ 29,814 $ 4,100
May 4, 2026 $ 0.0000226
+25.65%
$ 22,647 $ 1,950
May 3, 2026 $ 0.0000216
+10.20%
$ 21,578 $ 734
May 2, 2026 $ 0.0000207
-21.76%
$ 20,654 $ 1,387
May 1, 2026 $ 0.0000258
+16.72%
$ 25,778 $ 236
Apr 30, 2026 $ 0.00002
+0.37%
$ -- $ 902
Apr 29, 2026 $ 0.0000204
-9.94%
$ 20,405 $ 723
Apr 28, 2026 $ 0.0000227
-17.36%
$ 22,652 $ 1,756
Apr 27, 2026 $ 0.0000277
-29.55%
$ 27,666 $ 4,104
Apr 26, 2026 $ 0.0000388
-25.96%
$ 38,750 $ 3,411
Download