オランママ Historical Data

ORANMAMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000104
+5.76%
$ 103,878 $ 24,024
Mar 9, 10 PM $ 0.0000985
-4.54%
$ 98,456 $ 22,789
Mar 9, 9 PM $ 0.000119
-2.21%
$ 119,417 $ 22,034
Mar 9, 8 PM $ 0.00013
+29.54%
$ 130,186 $ 22,885
Mar 9, 7 PM $ 0.0001
+14.16%
$ 100,209 $ 15,437
Mar 9, 6 PM $ 0.000088
-7.30%
$ 87,979 $ 12,889
Mar 9, 5 PM $ 0.0000956
-6.05%
$ 95,620 $ 11,682
Mar 9, 4 PM $ 0.000105
-2.49%
$ 105,468 $ 10,081
Mar 9, 3 PM $ 0.000107
+4.77%
$ 107,269 $ 9,777
Mar 9, 2 PM $ 0.000104
+1.25%
$ 103,833 $ 8,044
Mar 9, 1 PM $ 0.0000982
-6.15%
$ 98,197 $ 7,139
Mar 9, 12 PM $ 0.000105
-0.34%
$ 105,451 $ 5,979
Mar 9, 11 AM $ 0.000106
-0.50%
$ 106,444 $ 5,897
Mar 9, 10 AM $ 0.000104
-6.52%
$ 104,434 $ 5,914
Mar 9, 9 AM $ 0.000114
+1.47%
$ 113,969 $ 5,262
Mar 9, 8 AM $ 0.000113
+11.91%
$ 112,749 $ 5,071
Mar 9, 7 AM $ 0.000101
-7.30%
$ 100,741 $ 4,109
Mar 9, 6 AM $ 0.00011
-2.27%
$ 109,615 $ 4,162
Mar 9, 5 AM $ 0.000112
+2.04%
$ 112,180 $ 3,997
Mar 9, 4 AM $ 0.00011
+0.37%
$ 109,779 $ 3,773
Mar 9, 3 AM $ 0.00011
-5.31%
$ 109,990 $ 3,625
Mar 9, 2 AM $ 0.000118
+2.73%
$ 117,726 $ 30,112
Mar 9, 1 AM $ 0.000115
+3.37%
$ 115,003 $ 29,086
Mar 9, 12 AM $ 0.000111
-2.97%
$ 111,269 $ 27,681
Mar 8, 11 PM $ 0.000114
-2.87%
$ 114,046 $ 27,969
Mar 8, 10 PM $ 0.000118
-5.24%
$ 117,521 $ 27,980
Mar 8, 9 PM $ 0.000124
-7.16%
$ 123,841 $ 28,856
Mar 8, 8 PM $ 0.000134
-1.47%
$ 134,191 $ 29,962
Mar 8, 7 PM $ 0.000136
+17.86%
$ 136,208 $ 28,916
Mar 8, 6 PM $ 0.00011
-2.80%
$ 109,901 $ 19,973
Mar 8, 5 PM $ 0.000113
-10.88%
$ 112,836 $ 19,772
Mar 8, 4 PM $ 0.000127
-0.35%
$ 126,643 $ 18,778
Mar 8, 3 PM $ 0.000127
-10.06%
$ 127,068 $ 18,369
Mar 8, 2 PM $ 0.000139
-11.29%
$ 138,715 $ 15,309
Mar 8, 1 PM $ 0.000157
-7.58%
$ 156,744 $ 13,426
Mar 8, 12 PM $ 0.00017
-4.58%
$ 169,749 $ 11,672
Mar 8, 11 AM $ 0.000178
-0.57%
$ 178,275 $ 11,731
Mar 8, 10 AM $ 0.000191
-0.76%
$ 190,935 $ 11,572
Mar 8, 9 AM $ 0.00019
+12.81%
$ 189,877 $ 11,320
Mar 8, 8 AM $ 0.000168
-2.44%
$ 168,309 $ 9,308
Mar 8, 7 AM $ 0.000172
-7.60%
$ 171,780 $ 9,265
Mar 8, 6 AM $ 0.000187
+8.17%
$ 186,901 $ 8,286
Mar 8, 5 AM $ 0.000179
-4.61%
$ 178,574 $ 7,199
Mar 8, 4 AM $ 0.000187
+0.81%
$ 187,384 $ 6,633
Mar 8, 3 AM $ 0.000186
+5.90%
$ 185,884 $ 3,831
Mar 8, 2 AM $ 0.000176
-4.09%
$ 175,827 $ 104,381
Mar 8, 1 AM $ 0.000184
+8.32%
$ 183,501 $ 107,522
Mar 8, 12 AM $ 0.00017
-2.56%
$ 170,014 $ 97,768
Mar 7, 11 PM $ 0.000172
-0.74%
$ 171,941 $ 100,198
Mar 7, 10 PM $ 0.000173
+8.95%
$ 173,224 $ 98,717