オランママ Historical Data

ORANMAMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00013
+2.00%
$ 130,109 $ 24,140
Mar 4, 7 PM $ 0.000129
-8.96%
$ 129,077 $ 22,243
Mar 4, 6 PM $ 0.000137
+1.98%
$ 136,542 $ 23,173
Mar 4, 5 PM $ 0.000139
+1.26%
$ 139,064 $ 21,780
Mar 4, 4 PM $ 0.00014
+0.00%
$ -- $ 21,033
Mar 4, 1 PM $ 0.000133
+0.00%
$ 132,521 $ 14,788
Mar 4, 12 PM $ 0.000133
+3.47%
$ 132,521 $ 14,493
Mar 4, 11 AM $ 0.000129
+0.00%
$ 128,690 $ 13,836
Mar 4, 9 AM $ 0.000145
+14.57%
$ 145,065 $ 12,432
Mar 4, 8 AM $ 0.000127
+0.00%
$ 127,496 $ 8,401
Mar 4, 7 AM $ 0.000119
-10.06%
$ 119,228 $ 8,014
Mar 4, 6 AM $ 0.000133
+3.33%
$ 132,620 $ 7,620
Mar 4, 5 AM $ 0.000129
+3.16%
$ 128,518 $ 7,321
Mar 4, 4 AM $ 0.000125
-1.69%
$ 124,643 $ 6,782
Mar 4, 3 AM $ 0.000127
+0.00%
$ 127,137 $ 5,945
Mar 4, 2 AM $ 0.000126
-6.94%
$ 126,349 $ 87,708
Mar 4, 1 AM $ 0.000149
+29.72%
$ 148,605 $ 90,973
Mar 4, 12 AM $ 0.000117
-1.84%
$ 116,934 $ 68,393
Mar 3, 11 PM $ 0.00012
+7.78%
$ 120,001 $ 69,807
Mar 3, 10 PM $ 0.000123
+2.49%
$ 122,621 $ 63,923
Mar 3, 9 PM $ 0.000121
+4.72%
$ 120,901 $ 65,974
Mar 3, 8 PM $ 0.000115
-15.68%
$ 115,071 $ 62,232
Mar 3, 7 PM $ 0.000129
-5.13%
$ 128,801 $ 72,039
Mar 3, 6 PM $ 0.000138
+2.96%
$ 137,597 $ 70,912
Mar 3, 5 PM $ 0.000146
-9.91%
$ 145,681 $ 67,413
Mar 3, 4 PM $ 0.000161
+21.00%
$ 161,301 $ 78,738
Mar 3, 3 PM $ 0.000134
-2.51%
$ 133,713 $ 62,152
Mar 3, 2 PM $ 0.000125
-7.07%
$ 124,836 $ 54,219
Mar 3, 1 PM $ 0.000134
+0.68%
$ 134,339 $ 44,371
Mar 3, 12 PM $ 0.000134
+0.88%
$ 134,391 $ 18,274
Mar 3, 11 AM $ 0.000134
+8.80%
$ 134,115 $ 16,751
Mar 3, 10 AM $ 0.000124
-11.61%
$ 124,474 $ 14,502
Mar 3, 9 AM $ 0.000141
-0.75%
$ 141,122 $ 11,259
Mar 3, 8 AM $ 0.000142
-15.51%
$ 142,414 $ 11,157
Mar 3, 7 AM $ 0.000169
-0.25%
$ 169,129 $ 10,332
Mar 3, 6 AM $ 0.00017
+17.62%
$ 169,541 $ 9,420
Mar 3, 5 AM $ 0.000145
-5.05%
$ 145,344 $ 7,143
Mar 3, 4 AM $ 0.000153
-1.06%
$ 153,072 $ 6,646
Mar 3, 3 AM $ 0.000155
-10.58%
$ 154,784 $ 6,318
Mar 3, 2 AM $ 0.000173
-10.02%
$ 173,108 $ 82,821
Mar 3, 1 AM $ 0.000192
+12.79%
$ 192,015 $ 89,199
Mar 3, 12 AM $ 0.00017
+2.21%
$ 170,120 $ 78,243
Mar 2, 11 PM $ 0.000173
-4.34%
$ 173,004 $ 77,187
Mar 2, 10 PM $ 0.000186
+27.64%
$ 185,813 $ 75,337
Mar 2, 9 PM $ 0.000148
+8.59%
$ 148,488 $ 54,144
Mar 2, 8 PM $ 0.000135
-8.67%
$ 135,269 $ 49,079
Mar 2, 7 PM $ 0.000151
-1.33%
$ 150,961 $ 49,927
Mar 2, 6 PM $ 0.000153
+46.75%
$ 152,964 $ 40,966
Mar 2, 5 PM $ 0.00011
-8.30%
$ 109,641 $ 22,829
Mar 2, 4 PM $ 0.000118
+0.18%
$ 118,192 $ 24,403