オランママ Historical Data

ORANMAMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000159
-3.56%
$ 158,932 $ 90,273
Mar 7, 8 PM $ 0.000164
+11.98%
$ 163,700 $ 92,921
Mar 7, 7 PM $ 0.000146
-10.85%
$ 146,426 $ 78,400
Mar 7, 6 PM $ 0.000164
-13.51%
$ 164,237 $ 84,042
Mar 7, 5 PM $ 0.00019
-5.55%
$ 190,011 $ 91,978
Mar 7, 4 PM $ 0.000201
-1.97%
$ 201,088 $ 88,781
Mar 7, 3 PM $ 0.000212
+13.15%
$ 212,080 $ 87,575
Mar 7, 2 PM $ 0.000186
+65.09%
$ 185,604 $ 40,818
Mar 7, 1 PM $ 0.000111
-6.56%
$ 111,194 $ 15,728
Mar 7, 12 PM $ 0.000118
+1.89%
$ 118,007 $ 16,033
Mar 7, 11 AM $ 0.000117
-2.80%
$ 117,144 $ 15,396
Mar 7, 10 AM $ 0.000118
-6.83%
$ 118,238 $ 15,652
Mar 7, 9 AM $ 0.000128
+8.79%
$ 127,586 $ 15,715
Mar 7, 8 AM $ 0.000115
+0.00%
$ 114,589 $ 7,756
Mar 7, 7 AM $ 0.000117
+29.82%
$ 116,830 $ 6,363
Mar 7, 6 AM $ 0.0000934
+0.00%
$ 93,377 $ 3,022
Mar 7, 5 AM $ 0.0000932
-4.80%
$ 93,236 $ 3,055
Mar 7, 4 AM $ 0.0000979
+2.02%
$ 97,888 $ 1,368
Mar 7, 3 AM $ 0.0000959
+13.41%
$ 95,917 $ 1,259
Mar 7, 2 AM $ 0.0000842
-5.53%
$ 84,166 $ 23,297
Mar 7, 1 AM $ 0.0000891
+7.88%
$ 89,119 $ 24,087
Mar 7, 12 AM $ 0.000085
+0.50%
$ 85,027 $ 22,150
Mar 6, 10 PM $ 0.000083
+0.00%
$ 83,030 $ 22,263
Mar 6, 9 PM $ 0.0000866
+11.56%
$ 86,612 $ 21,789
Mar 6, 8 PM $ 0.0000775
+0.00%
$ 77,525 $ 19,312
Mar 6, 7 PM $ 0.0000779
-2.22%
$ 77,911 $ 19,259
Mar 6, 6 PM $ 0.0000791
+0.00%
$ 79,090 $ 19,817
Mar 6, 5 PM $ 0.0000818
+1.58%
$ 81,762 $ 19,046
Mar 6, 4 PM $ 0.0000783
-1.88%
$ 78,267 $ 18,659
Mar 6, 3 PM $ 0.0000802
+0.38%
$ 80,185 $ 18,177
Mar 6, 2 PM $ 0.0000799
+3.61%
$ 79,885 $ 17,369
Mar 6, 1 PM $ 0.0000741
-9.73%
$ 74,072 $ 16,053
Mar 6, 12 PM $ 0.0000795
-4.28%
$ 79,468 $ 15,338
Mar 6, 11 AM $ 0.0000902
-2.58%
$ 90,186 $ 14,142
Mar 6, 10 AM $ 0.0000942
+6.85%
$ 94,155 $ 13,973
Mar 6, 9 AM $ 0.0000886
-9.89%
$ 88,608 $ 13,153
Mar 6, 8 AM $ 0.0000999
+0.04%
$ 99,906 $ 13,595
Mar 6, 7 AM $ 0.000101
-4.22%
$ 100,748 $ 12,929
Mar 6, 6 AM $ 0.000105
+0.02%
$ 105,061 $ 13,156
Mar 6, 5 AM $ 0.000106
+4.93%
$ 105,995 $ 12,077
Mar 6, 4 AM $ 0.000102
-10.56%
$ 102,180 $ 11,243
Mar 6, 3 AM $ 0.000114
+0.86%
$ 113,621 $ 9,582
Mar 6, 2 AM $ 0.000111
-8.44%
$ 111,386 $ 36,474
Mar 6, 1 AM $ 0.000122
+32.32%
$ 122,407 $ 35,764
Mar 6, 12 AM $ 0.0000924
+2.03%
$ 92,397 $ 24,983
Mar 5, 11 PM $ 0.0000907
-4.47%
$ 90,732 $ 23,636
Mar 5, 10 PM $ 0.0000952
-2.24%
$ 95,227 $ 23,982
Mar 5, 9 PM $ 0.0000975
-0.21%
$ 97,505 $ 17,412
Mar 5, 8 PM $ 0.000094
-5.07%
$ 93,969 $ 16,918
Mar 5, 7 PM $ 0.0000985
-12.96%
$ 98,509 $ 15,421