オランママ Historical Data

ORANMAMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000114
+3.55%
$ 113,576 $ 16,021
Mar 5, 5 PM $ 0.00011
-2.09%
$ 110,179 $ 14,770
Mar 5, 4 PM $ 0.000113
-3.00%
$ 112,770 $ 14,208
Mar 5, 3 PM $ 0.000116
-1.29%
$ 115,865 $ 14,270
Mar 5, 2 PM $ 0.000117
-3.91%
$ 117,105 $ 13,674
Mar 5, 1 PM $ 0.000122
+7.99%
$ 121,986 $ 13,734
Mar 5, 12 PM $ 0.000113
-7.59%
$ 112,949 $ 11,715
Mar 5, 11 AM $ 0.000123
-5.60%
$ 122,864 $ 11,784
Mar 5, 10 AM $ 0.000131
+0.00%
$ 130,791 $ 11,963
Mar 5, 8 AM $ 0.00013
-0.04%
$ 129,713 $ 11,717
Mar 5, 7 AM $ 0.000131
+1.86%
$ 130,637 $ 11,721
Mar 5, 6 AM $ 0.000128
-0.72%
$ 127,641 $ 11,288
Mar 5, 5 AM $ 0.000129
+0.30%
$ 129,130 $ 11,087
Mar 5, 4 AM $ 0.00013
+3.90%
$ 129,602 $ 10,419
Mar 5, 3 AM $ 0.000125
+9.24%
$ 125,086 $ 9,054
Mar 5, 2 AM $ 0.000117
+3.01%
$ 116,686 $ 40,923
Mar 5, 1 AM $ 0.000113
+12.12%
$ 113,295 $ 39,050
Mar 5, 12 AM $ 0.0000994
+2.60%
$ 99,360 $ 30,283
Mar 4, 11 PM $ 0.0000955
-11.85%
$ 95,481 $ 28,659
Mar 4, 10 PM $ 0.000105
-5.03%
$ 104,786 $ 24,621
Mar 4, 9 PM $ 0.000111
-13.76%
$ 111,478 $ 25,217
Mar 4, 8 PM $ 0.00013
+2.00%
$ 130,109 $ 24,140
Mar 4, 7 PM $ 0.000129
-8.96%
$ 129,077 $ 22,243
Mar 4, 6 PM $ 0.000137
+1.98%
$ 136,542 $ 23,173
Mar 4, 5 PM $ 0.000139
+1.26%
$ 139,064 $ 21,780
Mar 4, 4 PM $ 0.00014
+0.00%
$ -- $ 21,033
Mar 4, 1 PM $ 0.000133
+0.00%
$ 132,521 $ 14,788
Mar 4, 12 PM $ 0.000133
+3.47%
$ 132,521 $ 14,493
Mar 4, 11 AM $ 0.000129
+0.00%
$ 128,690 $ 13,836
Mar 4, 9 AM $ 0.000145
+14.57%
$ 145,065 $ 12,432
Mar 4, 8 AM $ 0.000127
+0.00%
$ 127,496 $ 8,401
Mar 4, 7 AM $ 0.000119
-10.06%
$ 119,228 $ 8,014
Mar 4, 6 AM $ 0.000133
+3.33%
$ 132,620 $ 7,620
Mar 4, 5 AM $ 0.000129
+3.16%
$ 128,518 $ 7,321
Mar 4, 4 AM $ 0.000125
-1.69%
$ 124,643 $ 6,782
Mar 4, 3 AM $ 0.000127
+0.00%
$ 127,137 $ 5,945
Mar 4, 2 AM $ 0.000126
-6.94%
$ 126,349 $ 87,708
Mar 4, 1 AM $ 0.000149
+29.72%
$ 148,605 $ 90,973
Mar 4, 12 AM $ 0.000117
-1.84%
$ 116,934 $ 68,393
Mar 3, 11 PM $ 0.00012
+7.78%
$ 120,001 $ 69,807
Mar 3, 10 PM $ 0.000123
+2.49%
$ 122,621 $ 63,923
Mar 3, 9 PM $ 0.000121
+4.72%
$ 120,901 $ 65,974
Mar 3, 8 PM $ 0.000115
-15.68%
$ 115,071 $ 62,232
Mar 3, 7 PM $ 0.000129
-5.13%
$ 128,801 $ 72,039
Mar 3, 6 PM $ 0.000138
+2.96%
$ 137,597 $ 70,912
Mar 3, 5 PM $ 0.000146
-9.91%
$ 145,681 $ 67,413
Mar 3, 4 PM $ 0.000161
+21.00%
$ 161,301 $ 78,738
Mar 3, 3 PM $ 0.000134
-2.51%
$ 133,713 $ 62,152
Mar 3, 2 PM $ 0.000125
-7.07%
$ 124,836 $ 54,219
Mar 3, 1 PM $ 0.000134
+0.68%
$ 134,339 $ 44,371