オランママ Historical Data

ORANMAMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000109
-6.30%
$ 108,888 $ 101,892
Feb 28, 11 AM $ 0.000116
-2.91%
$ 116,384 $ 107,698
Feb 28, 10 AM $ 0.00012
+8.52%
$ 120,028 $ 114,021
Feb 28, 9 AM $ 0.00011
-2.40%
$ 110,234 $ 102,878
Feb 28, 8 AM $ 0.000113
-5.34%
$ 113,276 $ 104,901
Feb 27, 8 PM $ 0.000126
-4.33%
$ 126,309 $ 136,618
Feb 27, 7 PM $ 0.000132
+2.84%
$ 132,260 $ 134,145
Feb 27, 6 PM $ 0.000129
+1.92%
$ 128,666 $ 125,644
Feb 27, 5 PM $ 0.000127
-22.77%
$ 126,827 $ 116,434
Feb 27, 4 PM $ 0.000162
+21.65%
$ 162,339 $ 138,273
Feb 27, 3 PM $ 0.000135
-0.89%
$ 134,816 $ 94,044
Feb 27, 2 PM $ 0.000135
-7.80%
$ 134,588 $ 89,095
Feb 27, 1 PM $ 0.000146
-13.15%
$ 146,096 $ 81,446
Feb 27, 12 PM $ 0.000169
+7.54%
$ 168,858 $ 90,802
Feb 27, 11 AM $ 0.000157
-18.88%
$ 157,159 $ 81,360
Feb 27, 10 AM $ 0.00019
-0.18%
$ 190,398 $ 92,179
Feb 27, 4 AM $ 0.000197
-0.55%
$ 197,248 $ 84,240
Feb 26, 1 PM $ 0.000295
+0.00%
$ 295,065 $ 178,954
Feb 26, 10 AM $ 0.000307
+0.00%
$ 307,258 $ 28,435
Feb 26, 9 AM $ 0.000309
+6.07%
$ 308,835 $ 28,628
Feb 26, 8 AM $ 0.000292
-3.58%
$ 291,905 $ 24,385
Feb 26, 7 AM $ 0.000296
-1.69%
$ 295,860 $ 24,442
Feb 26, 6 AM $ 0.000306
+1.09%
$ 306,265 $ 22,427
Feb 26, 5 AM $ 0.000314
-8.13%
$ 314,282 $ 18,978
Feb 26, 4 AM $ 0.000342
+15.73%
$ 342,210 $ 16,511
Feb 26, 3 AM $ 0.000303
+6.17%
$ 303,162 $ 11,453
Feb 26, 2 AM $ 0.000306
-5.68%
$ 305,936 $ 176,144
Feb 26, 1 AM $ 0.000324
+3.81%
$ 324,218 $ 197,498
Feb 26, 12 AM $ 0.000316
+4.90%
$ 315,627 $ 180,828
Feb 25, 11 PM $ 0.000303
+6.56%
$ 302,994 $ 167,171
Feb 25, 10 PM $ 0.000274
-14.30%
$ 273,607 $ 155,281
Feb 25, 9 PM $ 0.000312
-5.29%
$ 311,743 $ 148,711
Feb 25, 8 PM $ 0.000332
-6.39%
$ 332,020 $ 143,099
Feb 25, 7 PM $ 0.000356
-7.43%
$ 355,658 $ 150,276
Feb 25, 6 PM $ 0.000374
+6.67%
$ 373,870 $ 156,840
Feb 25, 5 PM $ 0.000376
+8.43%
$ 376,039 $ 136,024
Feb 25, 4 PM $ 0.000345
-6.24%
$ 344,575 $ 119,906
Feb 25, 3 PM $ 0.000429
-8.26%
$ 429,081 $ 92,461
Feb 25, 2 PM $ 0.00047
-1.62%
$ 469,743 $ 78,435
Feb 25, 1 PM $ 0.000488
-10.09%
$ 488,373 $ 69,883
Feb 25, 12 PM $ 0.000549
-10.39%
$ 549,152 $ 72,572
Feb 25, 11 AM $ 0.000614
+19.21%
$ 613,817 $ 73,835
Feb 25, 10 AM $ 0.000488
-11.37%
$ 487,766 $ 59,081
Feb 25, 9 AM $ 0.00055
-6.40%
$ 550,072 $ 57,329
Feb 25, 8 AM $ 0.000594
+9.32%
$ 594,096 $ 53,450
Feb 25, 7 AM $ 0.000544
-3.62%
$ 544,030 $ 45,371
Feb 25, 6 AM $ 0.000565
-5.68%
$ 564,821 $ 40,676
Feb 25, 5 AM $ 0.000597
+1.71%
$ 597,455 $ 38,623
Feb 25, 4 AM $ 0.000587
-0.42%
$ 587,459 $ 31,149
Feb 25, 3 AM $ 0.000588
-14.16%
$ 588,200 $ 24,639