オランママ Historical Data

ORANMAMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000688
-3.94%
$ 687,703 $ 514,758
Feb 25, 1 AM $ 0.000671
+5.29%
$ 670,554 $ 514,389
Feb 25, 12 AM $ 0.000523
-2.96%
$ 523,099 $ 293,001
Feb 24, 11 PM $ 0.00054
+27.09%
$ 540,271 $ 288,206
Feb 24, 10 PM $ 0.000421
+1.56%
$ 420,717 $ 209,927
Feb 24, 9 PM $ 0.000416
-5.12%
$ 416,451 $ 195,302
Feb 24, 8 PM $ 0.000439
-18.93%
$ 438,964 $ 200,989
Feb 24, 7 PM $ 0.00053
+17.47%
$ 530,366 $ 227,572
Feb 24, 6 PM $ 0.000453
+28.69%
$ 453,153 $ 162,268
Feb 24, 5 PM $ 0.000352
+7.42%
$ 352,133 $ 108,546
Feb 24, 4 PM $ 0.000331
+3.93%
$ 331,075 $ 97,017
Feb 24, 3 PM $ 0.000318
-12.73%
$ 317,515 $ 89,586
Feb 24, 2 PM $ 0.000362
+0.29%
$ 362,231 $ 95,218
Feb 24, 1 PM $ 0.000361
-9.39%
$ 361,167 $ 76,575
Feb 24, 12 PM $ 0.000404
-5.22%
$ 403,820 $ 82,266
Feb 24, 11 AM $ 0.000426
+8.34%
$ 426,168 $ 83,034
Feb 24, 10 AM $ 0.000396
-1.84%
$ 396,478 $ 73,528
Feb 24, 9 AM $ 0.000406
+17.33%
$ 405,582 $ 74,517
Feb 24, 8 AM $ 0.000346
+4.82%
$ 345,741 $ 60,650
Feb 24, 7 AM $ 0.00034
-6.25%
$ 340,047 $ 54,765
Feb 24, 6 AM $ 0.000363
+7.43%
$ 363,339 $ 56,342
Feb 24, 5 AM $ 0.000364
-4.79%
$ 364,346 $ 47,826
Feb 24, 4 AM $ 0.000397
+5.09%
$ 397,097 $ 43,546
Feb 24, 3 AM $ 0.000379
-10.87%
$ 378,606 $ 20,008
Feb 24, 2 AM $ 0.000438
-3.61%
$ 438,146 $ 234,313
Feb 24, 1 AM $ 0.000466
-0.87%
$ 465,751 $ 246,377
Feb 24, 12 AM $ 0.000476
+8.15%
$ 476,339 $ 252,529
Feb 23, 11 PM $ 0.000441
+1.43%
$ 440,603 $ 220,105
Feb 23, 10 PM $ 0.000437
-16.18%
$ 437,152 $ 209,962
Feb 23, 9 PM $ 0.000527
-14.56%
$ 527,108 $ 236,423
Feb 23, 8 PM $ 0.000619
-0.19%
$ 619,044 $ 278,810
Feb 23, 7 PM $ 0.00062
+26.86%
$ 620,207 $ 245,817
Feb 23, 6 PM $ 0.00052
+11.77%
$ 520,267 $ 171,584
Feb 23, 5 PM $ 0.000468
-8.65%
$ 468,043 $ 148,086
Feb 23, 4 PM $ 0.000524
+1.63%
$ 523,697 $ 144,696
Feb 23, 3 PM $ 0.000527
-7.01%
$ 526,826 $ 141,641
Feb 23, 2 PM $ 0.000566
-10.18%
$ 566,126 $ 133,983
Feb 23, 1 PM $ 0.000631
+4.64%
$ 630,502 $ 134,676
Feb 23, 12 PM $ 0.000587
-2.61%
$ 586,676 $ 121,239
Feb 23, 11 AM $ 0.000615
-5.68%
$ 614,900 $ 113,913
Feb 23, 10 AM $ 0.000652
-2.52%
$ 652,110 $ 114,094
Feb 23, 9 AM $ 0.000669
+11.76%
$ 668,804 $ 114,085
Feb 23, 8 AM $ 0.0006
-8.73%
$ 599,860 $ 89,619
Feb 23, 7 AM $ 0.000658
+5.30%
$ 657,497 $ 87,259
Feb 23, 6 AM $ 0.000624
-8.19%
$ 623,837 $ 78,016
Feb 23, 5 AM $ 0.000693
+0.10%
$ 693,446 $ 69,427
Feb 23, 4 AM $ 0.000685
+9.82%
$ 685,398 $ 64,473
Feb 23, 3 AM $ 0.000627
+6.71%
$ 626,690 $ 48,267
Feb 23, 2 AM $ 0.000571
-10.72%
$ 570,903 $ 761,489
Feb 23, 1 AM $ 0.000662
-18.00%
$ 662,084 $ 870,408