オランママ Historical Data

ORANMAMA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000134
+0.88%
$ 134,391 $ 18,274
Mar 3, 11 AM $ 0.000134
+8.80%
$ 134,115 $ 16,751
Mar 3, 10 AM $ 0.000124
-11.61%
$ 124,474 $ 14,502
Mar 3, 9 AM $ 0.000141
-0.75%
$ 141,122 $ 11,259
Mar 3, 8 AM $ 0.000142
-15.51%
$ 142,414 $ 11,157
Mar 3, 7 AM $ 0.000169
-0.25%
$ 169,129 $ 10,332
Mar 3, 6 AM $ 0.00017
+17.62%
$ 169,541 $ 9,420
Mar 3, 5 AM $ 0.000145
-5.05%
$ 145,344 $ 7,143
Mar 3, 4 AM $ 0.000153
-1.06%
$ 153,072 $ 6,646
Mar 3, 3 AM $ 0.000155
-10.58%
$ 154,784 $ 6,318
Mar 3, 2 AM $ 0.000173
-10.02%
$ 173,108 $ 82,821
Mar 3, 1 AM $ 0.000192
+12.79%
$ 192,015 $ 89,199
Mar 3, 12 AM $ 0.00017
+2.21%
$ 170,120 $ 78,243
Mar 2, 11 PM $ 0.000173
-4.34%
$ 173,004 $ 77,187
Mar 2, 10 PM $ 0.000186
+27.64%
$ 185,813 $ 75,337
Mar 2, 9 PM $ 0.000148
+8.59%
$ 148,488 $ 54,144
Mar 2, 8 PM $ 0.000135
-8.67%
$ 135,269 $ 49,079
Mar 2, 7 PM $ 0.000151
-1.33%
$ 150,961 $ 49,927
Mar 2, 6 PM $ 0.000153
+46.75%
$ 152,964 $ 40,966
Mar 2, 5 PM $ 0.00011
-8.30%
$ 109,641 $ 22,829
Mar 2, 4 PM $ 0.000118
+0.18%
$ 118,192 $ 24,403
Mar 2, 3 PM $ 0.000118
+19.90%
$ 118,182 $ 20,286
Mar 2, 2 PM $ 0.0000985
-5.84%
$ 98,528 $ 13,623
Mar 2, 1 PM $ 0.000105
-8.15%
$ 105,052 $ 11,717
Mar 2, 12 PM $ 0.000118
+5.36%
$ 118,127 $ 10,985
Mar 2, 11 AM $ 0.000111
-7.27%
$ 111,244 $ 9,840
Mar 2, 10 AM $ 0.000123
+27.07%
$ 122,566 $ 9,864
Mar 2, 9 AM $ 0.0000984
-1.74%
$ 98,386 $ 5,207
Mar 2, 8 AM $ 0.000102
-4.50%
$ 101,727 $ 5,103
Mar 2, 7 AM $ 0.000107
-0.66%
$ 107,289 $ 5,005
Mar 2, 5 AM $ 0.000105
-0.05%
$ 105,255 $ 4,496
Mar 2, 4 AM $ 0.000107
+0.92%
$ 106,646 $ 4,394
Mar 2, 3 AM $ 0.000102
+3.50%
$ 102,136 $ 2,612
Mar 2, 2 AM $ 0.0000995
+2.51%
$ 99,536 $ 36,479
Mar 2, 1 AM $ 0.0000971
-17.18%
$ 97,135 $ 35,480
Mar 2, 12 AM $ 0.000121
+30.26%
$ 120,834 $ 40,189
Mar 1, 11 PM $ 0.0000945
+21.89%
$ 94,529 $ 29,705
Mar 1, 10 PM $ 0.0000774
-15.60%
$ 77,367 $ 22,102
Mar 1, 9 PM $ 0.000091
-5.92%
$ 91,004 $ 19,752
Mar 1, 8 PM $ 0.0000967
-9.18%
$ 96,731 $ 18,982
Mar 1, 7 PM $ 0.000107
-2.05%
$ 106,911 $ 19,308
Mar 1, 6 PM $ 0.000109
+3.30%
$ 109,259 $ 18,667
Mar 1, 5 PM $ 0.000108
-2.23%
$ 107,792 $ 17,842
Mar 1, 4 PM $ 0.000114
-5.20%
$ 113,857 $ 16,088
Mar 1, 3 PM $ 0.000124
+6.58%
$ 123,508 $ 15,180
Mar 1, 2 PM $ 0.000116
-4.95%
$ 116,004 $ 14,053
Mar 1, 1 PM $ 0.000126
+2.07%
$ 126,018 $ 13,454
Mar 1, 12 PM $ 0.000127
+1.41%
$ 127,375 $ 12,070
Mar 1, 11 AM $ 0.000126
+5.63%
$ 126,099 $ 10,414
Mar 1, 10 AM $ 0.00012
+5.61%
$ 119,553 $ 9,552