オランママ Historical Data

ORANMAMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000808
-2.11%
$ 807,871 $ 961,187
Feb 22, 11 PM $ 0.000819
-6.70%
$ 819,156 $ 932,701
Feb 22, 10 PM $ 0.00088
+24.09%
$ 880,025 $ 991,395
Feb 22, 9 PM $ 0.000708
+4.43%
$ 708,231 $ 709,073
Feb 22, 8 PM $ 0.000671
+18.78%
$ 671,109 $ 636,298
Feb 22, 7 PM $ 0.000567
+19.80%
$ 567,037 $ 521,194
Feb 22, 6 PM $ 0.000476
-2.73%
$ 476,177 $ 407,387
Feb 22, 5 PM $ 0.000491
-15.46%
$ 491,001 $ 389,282
Feb 22, 4 PM $ 0.000591
-10.34%
$ 591,233 $ 430,877
Feb 22, 3 PM $ 0.00066
-14.52%
$ 659,609 $ 446,606
Feb 22, 2 PM $ 0.000756
+8.26%
$ 756,327 $ 508,948
Feb 22, 1 PM $ 0.000699
-12.72%
$ 699,122 $ 443,348
Feb 22, 12 PM $ 0.000809
-5.86%
$ 809,343 $ 470,157
Feb 22, 11 AM $ 0.000852
+7.03%
$ 851,973 $ 470,879
Feb 22, 10 AM $ 0.000793
+44.23%
$ 793,377 $ 400,893
Feb 22, 9 AM $ 0.00055
+5.19%
$ 549,984 $ 254,728
Feb 22, 8 AM $ 0.000526
+6.93%
$ 526,336 $ 227,338
Feb 22, 6 AM $ 0.000505
-1.48%
$ 505,048 $ 183,742
Download