オランママ Historical Data

ORANMAMA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000113
-1.45%
$ 113,026 $ 8,745
Mar 1, 8 AM $ 0.000112
-9.02%
$ 126,038 $ 8,046
Mar 1, 7 AM $ 0.000134
+0.00%
$ 133,772 $ 7,184
Mar 1, 6 AM $ 0.000134
+0.00%
$ 133,882 $ 6,957
Mar 1, 5 AM $ 0.000135
+0.00%
$ 135,427 $ 7,036
Mar 1, 4 AM $ 0.000135
-0.56%
$ 135,048 $ 6,874
Mar 1, 3 AM $ 0.000124
-10.51%
$ 124,357 $ 5,665
Mar 1, 2 AM $ 0.00013
-4.28%
$ 130,107 $ 137,991
Mar 1, 1 AM $ 0.000138
-0.18%
$ 137,605 $ 132,358
Mar 1, 12 AM $ 0.000138
-5.60%
$ 138,174 $ 133,196
Feb 28, 11 PM $ 0.000147
-1.05%
$ 146,808 $ 141,227
Feb 28, 10 PM $ 0.000146
+8.25%
$ 146,046 $ 140,228
Feb 28, 9 PM $ 0.000135
-7.39%
$ 135,379 $ 127,550
Feb 28, 8 PM $ 0.000144
+14.35%
$ 144,233 $ 136,729
Feb 28, 7 PM $ 0.000125
-3.76%
$ 124,603 $ 116,029
Feb 28, 6 PM $ 0.00013
+14.38%
$ 129,505 $ 119,373
Feb 28, 5 PM $ 0.000114
-8.05%
$ 114,264 $ 104,132
Feb 28, 4 PM $ 0.000127
+12.42%
$ 126,730 $ 113,247
Feb 28, 3 PM $ 0.000114
-11.05%
$ 113,870 $ 106,391
Feb 28, 2 PM $ 0.000128
+3.10%
$ 128,037 $ 118,201
Feb 28, 1 PM $ 0.000121
+11.30%
$ 121,203 $ 108,749
Feb 28, 12 PM $ 0.000109
-6.30%
$ 108,888 $ 101,892
Feb 28, 11 AM $ 0.000116
-2.91%
$ 116,384 $ 107,698
Feb 28, 10 AM $ 0.00012
+8.52%
$ 120,028 $ 114,021
Feb 28, 9 AM $ 0.00011
-2.40%
$ 110,234 $ 102,878
Feb 28, 8 AM $ 0.000113
-5.34%
$ 113,276 $ 104,901
Feb 27, 8 PM $ 0.000126
-4.33%
$ 126,309 $ 136,618
Feb 27, 7 PM $ 0.000132
+2.84%
$ 132,260 $ 134,145
Feb 27, 6 PM $ 0.000129
+1.92%
$ 128,666 $ 125,644
Feb 27, 5 PM $ 0.000127
-22.77%
$ 126,827 $ 116,434
Feb 27, 4 PM $ 0.000162
+21.65%
$ 162,339 $ 138,273
Feb 27, 3 PM $ 0.000135
-0.89%
$ 134,816 $ 94,044
Feb 27, 2 PM $ 0.000135
-7.80%
$ 134,588 $ 89,095
Feb 27, 1 PM $ 0.000146
-13.15%
$ 146,096 $ 81,446
Feb 27, 12 PM $ 0.000169
+7.54%
$ 168,858 $ 90,802
Feb 27, 11 AM $ 0.000157
-18.88%
$ 157,159 $ 81,360
Feb 27, 10 AM $ 0.00019
-0.18%
$ 190,398 $ 92,179
Feb 27, 4 AM $ 0.000197
-0.55%
$ 197,248 $ 84,240
Feb 26, 1 PM $ 0.000295
+0.00%
$ 295,065 $ 178,954
Feb 26, 10 AM $ 0.000307
+0.00%
$ 307,258 $ 28,435
Feb 26, 9 AM $ 0.000309
+6.07%
$ 308,835 $ 28,628
Feb 26, 8 AM $ 0.000292
-3.58%
$ 291,905 $ 24,385
Feb 26, 7 AM $ 0.000296
-1.69%
$ 295,860 $ 24,442
Feb 26, 6 AM $ 0.000306
+1.09%
$ 306,265 $ 22,427
Feb 26, 5 AM $ 0.000314
-8.13%
$ 314,282 $ 18,978
Feb 26, 4 AM $ 0.000342
+15.73%
$ 342,210 $ 16,511
Feb 26, 3 AM $ 0.000303
+6.17%
$ 303,162 $ 11,453
Feb 26, 2 AM $ 0.000306
-5.68%
$ 305,936 $ 176,144
Feb 26, 1 AM $ 0.000324
+3.81%
$ 324,218 $ 197,498
Feb 26, 12 AM $ 0.000316
+4.90%
$ 315,627 $ 180,828