オランママ Historical Data

ORANMAMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000303
+6.56%
$ 302,994 $ 167,171
Feb 25, 10 PM $ 0.000274
-14.30%
$ 273,607 $ 155,281
Feb 25, 9 PM $ 0.000312
-5.29%
$ 311,743 $ 148,711
Feb 25, 8 PM $ 0.000332
-6.39%
$ 332,020 $ 143,099
Feb 25, 7 PM $ 0.000356
-7.43%
$ 355,658 $ 150,276
Feb 25, 6 PM $ 0.000374
+6.67%
$ 373,870 $ 156,840
Feb 25, 5 PM $ 0.000376
+8.43%
$ 376,039 $ 136,024
Feb 25, 4 PM $ 0.000345
-6.24%
$ 344,575 $ 119,906
Feb 25, 3 PM $ 0.000429
-8.26%
$ 429,081 $ 92,461
Feb 25, 2 PM $ 0.00047
-1.62%
$ 469,743 $ 78,435
Feb 25, 1 PM $ 0.000488
-10.09%
$ 488,373 $ 69,883
Feb 25, 12 PM $ 0.000549
-10.39%
$ 549,152 $ 72,572
Feb 25, 11 AM $ 0.000614
+19.21%
$ 613,817 $ 73,835
Feb 25, 10 AM $ 0.000488
-11.37%
$ 487,766 $ 59,081
Feb 25, 9 AM $ 0.00055
-6.40%
$ 550,072 $ 57,329
Feb 25, 8 AM $ 0.000594
+9.32%
$ 594,096 $ 53,450
Feb 25, 7 AM $ 0.000544
-3.62%
$ 544,030 $ 45,371
Feb 25, 6 AM $ 0.000565
-5.68%
$ 564,821 $ 40,676
Feb 25, 5 AM $ 0.000597
+1.71%
$ 597,455 $ 38,623
Feb 25, 4 AM $ 0.000587
-0.42%
$ 587,459 $ 31,149
Feb 25, 3 AM $ 0.000588
-14.16%
$ 588,200 $ 24,639
Feb 25, 2 AM $ 0.000688
-3.94%
$ 687,703 $ 514,758
Feb 25, 1 AM $ 0.000671
+5.29%
$ 670,554 $ 514,389
Feb 25, 12 AM $ 0.000523
-2.96%
$ 523,099 $ 293,001
Feb 24, 11 PM $ 0.00054
+27.09%
$ 540,271 $ 288,206
Feb 24, 10 PM $ 0.000421
+1.56%
$ 420,717 $ 209,927
Feb 24, 9 PM $ 0.000416
-5.12%
$ 416,451 $ 195,302
Feb 24, 8 PM $ 0.000439
-18.93%
$ 438,964 $ 200,989
Feb 24, 7 PM $ 0.00053
+17.47%
$ 530,366 $ 227,572
Feb 24, 6 PM $ 0.000453
+28.69%
$ 453,153 $ 162,268
Feb 24, 5 PM $ 0.000352
+7.42%
$ 352,133 $ 108,546
Feb 24, 4 PM $ 0.000331
+3.93%
$ 331,075 $ 97,017
Feb 24, 3 PM $ 0.000318
-12.73%
$ 317,515 $ 89,586
Feb 24, 2 PM $ 0.000362
+0.29%
$ 362,231 $ 95,218
Feb 24, 1 PM $ 0.000361
-9.39%
$ 361,167 $ 76,575
Feb 24, 12 PM $ 0.000404
-5.22%
$ 403,820 $ 82,266
Feb 24, 11 AM $ 0.000426
+8.34%
$ 426,168 $ 83,034
Feb 24, 10 AM $ 0.000396
-1.84%
$ 396,478 $ 73,528
Feb 24, 9 AM $ 0.000406
+17.33%
$ 405,582 $ 74,517
Feb 24, 8 AM $ 0.000346
+4.82%
$ 345,741 $ 60,650
Feb 24, 7 AM $ 0.00034
-6.25%
$ 340,047 $ 54,765
Feb 24, 6 AM $ 0.000363
+7.43%
$ 363,339 $ 56,342
Feb 24, 5 AM $ 0.000364
-4.79%
$ 364,346 $ 47,826
Feb 24, 4 AM $ 0.000397
+5.09%
$ 397,097 $ 43,546
Feb 24, 3 AM $ 0.000379
-10.87%
$ 378,606 $ 20,008
Feb 24, 2 AM $ 0.000438
-3.61%
$ 438,146 $ 234,313
Feb 24, 1 AM $ 0.000466
-0.87%
$ 465,751 $ 246,377
Feb 24, 12 AM $ 0.000476
+8.15%
$ 476,339 $ 252,529
Feb 23, 11 PM $ 0.000441
+1.43%
$ 440,603 $ 220,105
Feb 23, 10 PM $ 0.000437
-16.18%
$ 437,152 $ 209,962