星火燎原 Historical Data

星火燎原 Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.00121
+0.38%
$-- $76,923
11:41 AM $0.00121
+0.00%
$-- $76,903
11:40 AM $0.0012
+0.00%
$-- $76,864
11:39 AM $0.0012
+0.00%
$-- $76,848
11:37 AM $0.0012
+0.00%
$-- $76,777
11:36 AM $0.0012
+0.00%
$-- $76,770
11:35 AM $0.0012
+0.00%
$-- $76,655
11:33 AM $0.0012
+0.00%
$-- $76,661
11:32 AM $0.00119
+0.00%
$-- $76,598
11:30 AM $0.00119
+0.00%
$-- $76,565
11:29 AM $0.00119
+0.00%
$-- $76,406
11:26 AM $0.00119
+0.00%
$-- $76,388
11:25 AM $0.00118
+0.61%
$-- $76,040
11:24 AM $0.00117
+0.38%
$-- $75,873
11:22 AM $0.00116
+1.09%
$-- $75,593
11:21 AM $0.00115
+0.03%
$-- $75,376
11:20 AM $0.00114
+3.91%
$-- $74,326
11:18 AM $0.0011
-1.12%
$-- $73,084
11:17 AM $0.00114
+0.00%
$-- $72,692
11:16 AM $0.00116
+0.60%
$-- $72,384
11:15 AM $0.00116
-7.06%
$-- $70,238
11:14 AM $0.00124
-9.69%
$-- $65,619
11:13 AM $0.00139
+0.00%
$-- $65,581
11:12 AM $0.00137
+9.64%
$-- $62,033
11:11 AM $0.00122
+0.00%
$-- $61,825
11:10 AM $0.00121
-0.14%
$-- $61,748
11:08 AM $0.00121
+0.00%
$-- $61,685
11:07 AM $0.00121
-0.04%
$-- $61,679
11:06 AM $0.00121
-0.01%
$-- $61,707
11:05 AM $0.00121
+0.00%
$-- $61,367
11:04 AM $0.00119
+0.54%
$-- $61,213
11:03 AM $0.00119
+0.00%
$-- $61,238
11:01 AM $0.00119
+0.00%
$-- $61,256
10:59 AM $0.00119
+0.04%
$-- $61,281
10:58 AM $0.00119
+0.00%
$-- $61,296
10:55 AM $0.00119
+0.27%
$-- $61,059
10:54 AM $0.00118
+0.00%
$-- $60,860
10:52 AM $0.00117
+0.00%
$-- $60,820
10:50 AM $0.00117
+0.07%
$-- $60,732
10:48 AM $0.00116
+0.38%
$-- $60,599
10:46 AM $0.00116
+0.27%
$-- $60,299
10:45 AM $0.00115
+0.32%
$-- $60,209
10:44 AM $0.00115
+0.00%
$-- $60,103
10:43 AM $0.00114
-0.87%
$-- $59,520
10:42 AM $0.00115
+0.00%
$-- $59,522
10:41 AM $0.00115
+0.00%
$-- $59,455
10:40 AM $0.00114
+0.00%
$-- $59,386
10:39 AM $0.00114
+0.00%
$-- $59,363
10:36 AM $0.00114
+0.00%
$-- $59,355
10:34 AM $0.00114
+0.00%
$-- $59,179
Download