SKYNET Historical Data

SKYNET Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.0114
+0.03%
$-- $16,268
8:26 AM $0.0114
+0.00%
$-- $16,263
8:25 AM $0.0114
+0.00%
$-- $16,258
8:24 AM $0.0114
+0.00%
$-- $16,260
8:23 AM $0.0114
+0.00%
$-- $16,265
8:22 AM $0.0114
+0.00%
$-- $16,265
8:20 AM $0.0114
-0.04%
$-- $16,276
8:19 AM $0.0114
+0.00%
$-- $16,252
8:18 AM $0.0114
+0.00%
$-- $16,263
8:16 AM $0.0114
+0.00%
$-- $16,266
8:15 AM $0.0114
+0.00%
$-- $16,275
8:14 AM $0.0114
+0.00%
$-- $16,290
8:13 AM $0.0114
+0.00%
$-- $16,301
8:11 AM $0.0114
+0.01%
$-- $16,283
8:09 AM $0.0114
+0.00%
$-- $16,305
8:08 AM $0.0114
+0.00%
$-- $16,313
8:07 AM $0.0114
+0.00%
$-- $16,282
8:06 AM $0.0114
+0.00%
$-- $16,284
8:05 AM $0.0114
+0.00%
$-- $16,301
8:04 AM $0.0114
+0.00%
$-- $16,273
8:03 AM $0.0114
+0.00%
$-- $16,247
8:01 AM $0.0114
+0.01%
$-- $16,253
7:59 AM $0.0114
+0.00%
$-- $16,257
7:57 AM $0.0114
+0.00%
$-- $16,279
7:56 AM $0.0114
+0.03%
$-- $16,260
7:55 AM $0.0114
+0.00%
$-- $16,245
7:53 AM $0.0114
-0.01%
$-- $16,255
7:51 AM $0.0114
+0.00%
$-- $16,233
7:50 AM $0.0114
+0.00%
$-- $16,239
7:49 AM $0.0114
+0.00%
$-- $16,215
7:47 AM $0.0114
+0.00%
$-- $16,238
7:46 AM $0.0114
+0.00%
$-- $16,235
7:45 AM $0.0114
+0.00%
$-- $16,244
7:44 AM $0.0114
+0.00%
$-- $16,212
7:42 AM $0.0114
+0.00%
$-- $16,243
7:41 AM $0.0114
+0.00%
$-- $16,236
7:40 AM $0.0114
+0.00%
$-- $16,233
7:39 AM $0.0114
+0.00%
$-- $16,204
7:37 AM $0.0114
+0.00%
$-- $16,194
7:35 AM $0.0113
-0.04%
$-- $16,214
7:33 AM $0.0114
+0.00%
$-- $16,216
7:32 AM $0.0114
+0.00%
$-- $16,220
7:31 AM $0.0114
+0.00%
$-- $16,222
7:30 AM $0.0114
+0.00%
$-- $16,215
7:29 AM $0.0114
+0.00%
$-- $16,207
7:27 AM $0.0114
+0.00%
$-- $16,213
7:25 AM $0.0114
+0.00%
$-- $16,230
7:23 AM $0.0114
+0.00%
$-- $16,263
7:22 AM $0.0114
+0.02%
$-- $16,234
7:21 AM $0.0114
+0.00%
$-- $16,256