4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0542
-0.54%
$ -- $ 0
Oct 6, 7 AM $ 0.0548
+0.01%
$ -- $ 0
Oct 6, 6 AM $ 0.0547
+0.70%
$ -- $ 0
Oct 6, 5 AM $ 0.0543
+0.44%
$ -- $ 715.14 million
Oct 6, 4 AM $ 0.0541
-0.41%
$ -- $ 3.28 billion
Oct 6, 3 AM $ 0.0543
-0.02%
$ -- $ 6.54 billion
Oct 6, 2 AM $ 0.0543
+0.38%
$ -- $ 10.82 billion
Oct 6, 1 AM $ 0.0541
+1.10%
$ -- $ 15.37 billion
Oct 6, 12 AM $ 0.0534
-0.08%
$ -- $ 15.24 billion
Oct 5, 11 PM $ 0.0535
+0.08%
$ -- $ 15.22 billion
Oct 5, 10 PM $ 0.0534
-0.27%
$ -- $ 15.18 billion
Oct 5, 9 PM $ 0.0535
+0.02%
$ -- $ 15.2 billion
Oct 5, 8 PM $ 0.0535
+0.70%
$ -- $ 15.21 billion
Oct 5, 7 PM $ 0.0532
-0.81%
$ -- $ 15.14 billion
Oct 5, 6 PM $ 0.0536
-0.28%
$ -- $ 15.22 billion
Oct 5, 5 PM $ 0.0537
-0.51%
$ -- $ 15.29 billion
Oct 5, 4 PM $ 0.0538
-0.19%
$ -- $ 15.27 billion
Download