Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 PM $4,146.12
-0.10%
$80.87 million $12
Oct 14, 3 PM $4,153.31
-0.18%
$81.01 million $8
Oct 14, 1 PM $4,163.2
-0.20%
$81.2 million $1
Oct 7, 12 PM $4,153.6
-0.35%
$81.02 million $12
Oct 7, 10 AM $4,177.95
-0.08%
$81.49 million $0
Oct 6, 5 AM $4,185.22
-0.07%
$81.63 million $2
Sep 28, 8 PM $4,184.94
-0.02%
$81.63 million $50
Sep 28, 4 PM $4,186.6
-0.04%
$81.66 million $49
Sep 28, 3 PM $4,189.48
-0.01%
$81.72 million $48
Sep 28, 2 PM $4,190.52
-0.52%
$81.74 million $44
Sep 28, 9 AM $4,215.26
-0.09%
$82.22 million $36
Sep 28, 8 AM $4,221.78
-0.02%
$82.35 million $36
Sep 28, 7 AM $4,223.42
-0.37%
$82.38 million $32
Sep 28, 6 AM $4,243.34
-0.19%
$82.77 million $28
Sep 28, 5 AM $4,252.8
-0.25%
$82.95 million $23
Sep 28, 3 AM $4,265.67
-0.22%
$83.2 million $17
Sep 28, 2 AM $4,277.44
-0.06%
$83.43 million $13
Sep 28, 1 AM $4,282.34
-0.39%
$83.53 million $9
Sep 24, 3 PM $4,317.29
-0.06%
$84.21 million $9
Sep 24, 10 AM $4,320.4
-0.14%
$84.27 million $7
Sep 24, 9 AM $4,328.5
-0.20%
$84.43 million $4
Sep 24, 8 AM $4,340.12
-0.02%
$84.65 million $0
Sep 18, 7 AM $4,330.05
+0.05%
$84.46 million $4
Sep 18, 6 AM $4,326.27
+0.19%
$84.38 million $4
Sep 16, 7 PM $4,315.62
-0.01%
$84.18 million $7
Sep 15, 9 AM $4,333.87
-0.01%
$84.53 million $15
Sep 14, 1 PM $4,334.7
-0.25%
$84.55 million $14
Sep 14, 9 AM $4,352.8
-0.03%
$84.9 million $8
Sep 11, 3 AM $4,375.63
-0.14%
$85.35 million $11
Sep 11, 2 AM $4,386.36
-0.02%
$85.56 million $10
Sep 11, 12 AM $4,388.57
+0.00%
$85.6 million $10
Sep 10, 11 PM $4,388.86
+0.00%
$85.6 million $10
Sep 10, 10 PM $4,389.22
+0.00%
$85.61 million $9
Sep 10, 8 PM $4,389.63
-0.04%
$85.62 million $9
Sep 10, 7 PM $4,392.91
-0.17%
$85.68 million $5
Sep 9, 12 AM $4,414.59
-0.10%
$86.11 million $5
Sep 8, 11 PM $4,419.98
+0.00%
$86.21 million $4
Sep 8, 10 PM $4,421.87
-0.04%
$86.25 million $3
Sep 8, 8 PM $4,424.63
-0.04%
$86.3 million $1
Sep 3, 3 PM $4,426.47
+0.28%
$86.34 million $23
Sep 3, 1 PM $4,405.62
+0.01%
$85.93 million $15
Sep 3, 12 PM $4,404.54
+0.83%
$85.91 million $7
Sep 3, 8 AM $4,366.1
+0.00%
$85.16 million $0
Sep 2, 3 AM $4,365.12
-0.07%
$85.14 million $10
Sep 2, 2 AM $4,370.62
-0.07%
$85.25 million $6
Aug 29, 1 AM $4,392.74
+0.00%
$85.68 million $10,715
Aug 28, 11 PM $4,395.81
+0.00%
$85.74 million $10,715
Aug 28, 7 PM $4,395.47
+0.18%
$85.73 million $11,059
Aug 28, 6 PM $4,384.13
+7.46%
$85.51 million $11,056
Aug 28, 5 PM $328.04
+0.10%
$6.4 million $346
Download