Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $4,604.44
+0.00%
$89.81 million $19
Today, at 12 AM $4,604.44
+0.21%
$89.81 million $19
Yesterday, at 11 PM $4,591.06
+0.01%
$89.55 million $14
Yesterday, at 2 PM $4,589.92
+0.04%
$89.53 million $14
Yesterday, at 1 PM $4,586.7
+0.21%
$89.46 million $8
Yesterday, at 12 PM $4,570.52
+0.11%
$89.15 million $3
Yesterday, at 7 AM $4,563.6
+0.00%
$89.01 million $3
Aug 23, 11 AM $4,563.14
+0.00%
$89 million $13
Aug 21, 5 PM $4,536.2
+0.16%
$88.48 million $20
Aug 21, 4 PM $4,523.46
+0.14%
$88.23 million $165
Aug 21, 2 PM $4,512.21
+0.06%
$88.01 million $321
Aug 21, 11 AM $4,507.63
+0.07%
$87.92 million $1,770
Aug 21, 10 AM $4,501.84
+0.07%
$87.81 million $2,149
Aug 21, 9 AM $4,496.16
+0.04%
$87.7 million $2,147
Aug 21, 8 AM $4,492.44
+0.18%
$87.63 million $2,146
Aug 20, 4 PM $4,218.45
+0.00%
$82.28 million $3,191
Aug 20, 2 PM $63.25
+21.75%
$1.23 million $1,158
Aug 20, 1 PM $50.04
-97.61%
$975,945 $828
Aug 20, 12 PM $2,065.04
+53.19%
$40.28 million $919
Aug 20, 11 AM $568.72
+88.90%
$11.09 million $394
Aug 19, 11 PM $278.28
+35.48%
$5.43 million $673
Aug 19, 5 PM $204.3
+0.00%
$3.98 million $1,334
Aug 19, 3 PM $214.25
+25.79%
$4.18 million $2,035
Aug 19, 2 PM $317.88
+0.00%
$6.2 million $207
Aug 19, 1 PM $228.22
+0.00%
$4.45 million $2,348
Aug 19, 12 PM $228.41
+0.00%
$4.46 million $2,362
Aug 19, 9 AM $294.24
+0.00%
$5.74 million $6,745
Aug 19, 7 AM $469.82
+0.00%
$9.16 million $6,717
Aug 19, 6 AM $351.79
+106.07%
$6.86 million $6,596
Aug 19, 4 AM $141.42
-47.26%
$2.76 million $6,505
Aug 18, 11 PM $437.26
+0.00%
$8.53 million $6,416
Aug 18, 10 PM $430.15
+0.00%
$8.39 million $7,225
Aug 18, 9 PM $414.34
-1.62%
$8.08 million $840
Aug 18, 8 PM $618.15
+0.00%
$12.06 million $7,027
Aug 18, 7 PM $602.66
+0.00%
$11.75 million $1,391
Aug 18, 5 PM $20.27
-96.71%
$395,312 $1,374
Aug 18, 4 PM $543.35
+0.00%
$10.6 million $5,910
Aug 18, 3 PM $70.66
-80.81%
$1.38 million $1,200
Aug 18, 2 PM $353.73
+17.64%
$6.9 million $5,672
Aug 18, 1 PM $299.69
+5.85%
$5.85 million $5,305
Aug 18, 12 PM $282.35
+23.77K%
$5.51 million $5,134
Aug 13, 3 AM $4,352.11
+0.00%
$84.89 million $4
Aug 12, 2 PM $4,352.1
+0.13%
$84.89 million $4
Aug 11, 2 AM $4,340.75
+0.11%
$84.67 million $22
Aug 11, 1 AM $4,332.37
+0.10%
$84.5 million $19
Aug 11, 12 AM $4,324.75
+0.28%
$84.35 million $16
Aug 10, 11 PM $4,311.91
+0.07%
$84.1 million $12
Aug 10, 9 PM $4,306.36
+0.04%
$84 million $9
Aug 10, 8 PM $4,303.12
+0.00%
$83.93 million $8
Aug 10, 7 PM $4,303.12
+0.18%
$83.93 million $8
Download