Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2026 $4,146.12
-0.61%
$-- $12
Oct 7, 2026 $4,153.6
-0.67%
$-- $12
Oct 6, 2026 $4,185.22
-0.07%
$-- $2
Sep 28, 2026 $4,184.94
-2.66%
$81.63 million $50
Sep 24, 2026 $4,317.29
-0.55%
$-- $9
Sep 18, 2026 $4,330.05
+0.27%
$-- $4
Sep 16, 2026 $4,315.62
-0.01%
$84.18 million $7
Sep 15, 2026 $4,333.87
-0.01%
$-- $15
Sep 14, 2026 $4,334.7
-0.44%
$-- $14
Sep 11, 2026 $4,375.63
-0.29%
$-- $11
Sep 10, 2026 $4,388.86
-0.27%
$85.6 million $10
Sep 9, 2026 $4,414.59
-0.10%
$-- $5
Sep 8, 2026 $4,419.98
-0.14%
$86.17 million $4
Sep 3, 2026 $4,426.47
+1.39%
$-- $23
Sep 2, 2026 $4,365.12
-0.20%
$-- $10
Aug 29, 2026 $4,392.74
+0.00%
$-- $10,715
Aug 28, 2026 $4,395.81
+2.38K%
$85.74 million $10,715
Aug 25, 2026 $4,604.44
+0.21%
$-- $19
Aug 24, 2026 $4,591.06
+0.60%
$89.55 million $14
Aug 23, 2026 $4,563.14
+0.00%
$-- $13
Aug 21, 2026 $4,536.2
+1.16%
$-- $20
Aug 20, 2026 $4,218.45
+1.30K%
$-- $3,191
Aug 19, 2026 $278.28
+3.78%
$5.43 million $673
Aug 18, 2026 $437.26
+36.86K%
$8.53 million $6,416
Aug 13, 2026 $4,352.11
+0.00%
$-- $4
Aug 12, 2026 $4,352.1
+0.13%
$-- $4
Aug 11, 2026 $4,340.75
+0.65%
$-- $22
Aug 10, 2026 $4,311.91
+0.49%
$84.1 million $12
Aug 8, 2026 $4,281.43
+0.00%
$-- $22
Aug 7, 2026 $4,281.43
+1.34%
$-- $26
Aug 6, 2026 $4,214.29
+0.28%
$-- $63
Aug 5, 2026 $4,194.15
+3.41%
$81.81 million $54
Aug 3, 2026 $4,052.48
+0.00%
$-- $0
Jul 29, 2026 $4,057.93
-0.38%
$-- $5
Jul 28, 2026 $4,074.39
-0.40%
$79.47 million $9
Jul 22, 2026 $4,087.77
+1.14%
$-- $21
Jul 21, 2026 $4,034.36
+0.00%
$-- $1
Jul 20, 2026 $4,034.36
+0.00%
$-- $1
Jul 17, 2026 $4,031.82
-0.07%
$-- $7
Jul 16, 2026 $4,036.53
-0.32%
$78.73 million $6
Jul 14, 2026 $4,052.01
-0.02%
$-- $15
Jul 13, 2026 $4,053.47
-0.45%
$79.06 million $14
Jul 8, 2026 $4,090.17
-0.54%
$-- $11
Jul 6, 2026 $4,118.61
+0.01%
$-- $2
Jul 5, 2026 $4,117.18
+0.05%
$80.31 million $2
Jul 3, 2026 $4,111.62
+1.15%
$-- $32
Jul 2, 2026 $4,063.08
+0.48%
$-- $16
Jul 1, 2026 $4,029.55
+0.01%
$-- $3
Jun 30, 2026 $4,021.61
-0.04%
$-- $3
Jun 25, 2026 $4,030.04
-0.04%
$-- $41
Download