Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $4,330.05
+0.27%
$-- $4
Sep 16, 2026 $4,315.62
-0.01%
$84.18 million $7
Sep 15, 2026 $4,333.87
-0.01%
$-- $15
Sep 14, 2026 $4,334.7
-0.44%
$-- $14
Sep 11, 2026 $4,375.63
-0.29%
$-- $11
Sep 10, 2026 $4,388.86
-0.27%
$85.6 million $10
Sep 9, 2026 $4,414.59
-0.10%
$-- $5
Sep 8, 2026 $4,419.98
-0.14%
$86.17 million $4
Sep 3, 2026 $4,426.47
+1.39%
$-- $23
Sep 2, 2026 $4,365.12
-0.20%
$-- $10
Aug 29, 2026 $4,392.74
+0.00%
$-- $10,715
Aug 28, 2026 $4,395.81
+2.38K%
$85.74 million $10,715
Aug 25, 2026 $4,604.44
+0.21%
$-- $19
Aug 24, 2026 $4,591.06
+0.60%
$89.55 million $14
Aug 23, 2026 $4,563.14
+0.00%
$-- $13
Aug 21, 2026 $4,536.2
+1.16%
$-- $20
Aug 20, 2026 $4,218.45
+1.30K%
$-- $3,191
Aug 19, 2026 $278.28
+3.78%
$5.43 million $673
Aug 18, 2026 $437.26
+36.86K%
$8.53 million $6,416
Aug 13, 2026 $4,352.11
+0.00%
$-- $4
Aug 12, 2026 $4,352.1
+0.13%
$-- $4
Aug 11, 2026 $4,340.75
+0.65%
$-- $22
Aug 10, 2026 $4,311.91
+0.49%
$84.1 million $12
Aug 8, 2026 $4,281.43
+0.00%
$-- $22
Aug 7, 2026 $4,281.43
+1.34%
$-- $26
Aug 6, 2026 $4,214.29
+0.28%
$-- $63
Aug 5, 2026 $4,194.15
+3.41%
$81.81 million $54
Aug 3, 2026 $4,052.48
+0.00%
$-- $0
Jul 29, 2026 $4,057.93
-0.38%
$-- $5
Jul 28, 2026 $4,074.39
-0.40%
$79.47 million $9
Jul 22, 2026 $4,087.77
+1.14%
$-- $21
Jul 21, 2026 $4,034.36
+0.00%
$-- $1
Jul 20, 2026 $4,034.36
+0.00%
$-- $1
Jul 17, 2026 $4,031.82
-0.07%
$-- $7
Jul 16, 2026 $4,036.53
-0.32%
$78.73 million $6
Jul 14, 2026 $4,052.01
-0.02%
$-- $15
Jul 13, 2026 $4,053.47
-0.45%
$79.06 million $14
Jul 8, 2026 $4,090.17
-0.54%
$-- $11
Jul 6, 2026 $4,118.61
+0.01%
$-- $2
Jul 5, 2026 $4,117.18
+0.05%
$80.31 million $2
Jul 3, 2026 $4,111.62
+1.15%
$-- $32
Jul 2, 2026 $4,063.08
+0.48%
$-- $16
Jul 1, 2026 $4,029.55
+0.01%
$-- $3
Jun 30, 2026 $4,021.61
-0.04%
$-- $3
Jun 25, 2026 $4,030.04
-0.04%
$-- $41
Jun 24, 2026 $4,033.36
-2.49%
$78.67 million $44
Jun 23, 2026 $4,139.07
-0.88%
$80.73 million $14
Jun 19, 2026 $4,181.06
-1.52%
$-- $36
Jun 18, 2026 $4,245.95
-0.80%
$82.82 million $12
Jun 17, 2026 $4,281.44
-0.29%
$83.51 million $7
Download