Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2026 $4,107.16
-0.60%
$80.11 million $74
Nov 5, 2026 $4,133.56
+0.28%
$80.63 million $88
Nov 4, 2026 $4,099.38
+3.97%
$79.96 million $600
Nov 1, 2026 $3,932.89
-0.05%
$76.71 million $1
Oct 31, 2026 $3,934.93
-0.03%
$-- $41
Oct 30, 2026 $3,936.25
-2.54%
$76.78 million $43
Oct 24, 2026 $4,044.25
-0.07%
$-- $5
Oct 23, 2026 $4,049.59
-0.89%
$78.99 million $12
Oct 22, 2026 $4,089.2
-1.18%
$79.76 million $21
Oct 14, 2026 $4,146.12
-0.61%
$-- $12
Oct 7, 2026 $4,153.6
-0.67%
$-- $12
Oct 6, 2026 $4,185.22
-0.07%
$-- $2
Sep 28, 2026 $4,184.94
-2.66%
$81.63 million $50
Sep 24, 2026 $4,317.29
-0.55%
$-- $9
Sep 18, 2026 $4,330.05
+0.27%
$-- $4
Sep 16, 2026 $4,315.62
-0.01%
$84.18 million $7
Sep 15, 2026 $4,333.87
-0.01%
$-- $15
Sep 14, 2026 $4,334.7
-0.44%
$-- $14
Sep 11, 2026 $4,375.63
-0.29%
$-- $11
Sep 10, 2026 $4,388.86
-0.27%
$85.6 million $10
Sep 9, 2026 $4,414.59
-0.10%
$-- $5
Sep 8, 2026 $4,419.98
-0.14%
$86.17 million $4
Sep 3, 2026 $4,426.47
+1.39%
$-- $23
Sep 2, 2026 $4,365.12
-0.20%
$-- $10
Aug 29, 2026 $4,392.74
+0.00%
$-- $10,715
Aug 28, 2026 $4,395.81
+2.38K%
$85.74 million $10,715
Aug 25, 2026 $4,604.44
+0.21%
$-- $19
Aug 24, 2026 $4,591.06
+0.60%
$89.55 million $14
Aug 23, 2026 $4,563.14
+0.00%
$-- $13
Aug 21, 2026 $4,536.2
+1.16%
$-- $20
Aug 20, 2026 $4,218.45
+1.30K%
$-- $3,191
Aug 19, 2026 $278.28
+3.78%
$5.43 million $673
Aug 18, 2026 $437.26
+36.86K%
$8.53 million $6,416
Aug 13, 2026 $4,352.11
+0.00%
$-- $4
Aug 12, 2026 $4,352.1
+0.13%
$-- $4
Aug 11, 2026 $4,340.75
+0.65%
$-- $22
Aug 10, 2026 $4,311.91
+0.49%
$84.1 million $12
Aug 8, 2026 $4,281.43
+0.00%
$-- $22
Aug 7, 2026 $4,281.43
+1.34%
$-- $26
Aug 6, 2026 $4,214.29
+0.28%
$-- $63
Aug 5, 2026 $4,194.15
+3.41%
$81.81 million $54
Aug 3, 2026 $4,052.48
+0.00%
$-- $0
Jul 29, 2026 $4,057.93
-0.38%
$-- $5
Jul 28, 2026 $4,074.39
-0.40%
$79.47 million $9
Jul 22, 2026 $4,087.77
+1.14%
$-- $21
Jul 21, 2026 $4,034.36
+0.00%
$-- $1
Jul 20, 2026 $4,034.36
+0.00%
$-- $1
Jul 17, 2026 $4,031.82
-0.07%
$-- $7
Jul 16, 2026 $4,036.53
-0.32%
$78.73 million $6
Jul 14, 2026 $4,052.01
-0.02%
$-- $15
Download