Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 4,498.57
+1.40%
$ -- $ 24
May 28, 2026 $ 4,434.61
-1.11%
$ -- $ 42
May 27, 2026 $ 4,485.98
-1.42%
$ -- $ 23
May 20, 2026 $ 4,534.34
-0.31%
$ -- $ 13
May 19, 2026 $ 4,552.07
-0.13%
$ 88.79 million $ 7
May 18, 2026 $ 4,571.27
-0.39%
$ -- $ 8
May 16, 2026 $ 4,595.09
-0.32%
$ -- $ 7
May 15, 2026 $ 4,610.39
-1.96%
$ 89.93 million $ 35
May 11, 2026 $ 4,719.92
-0.62%
$ -- $ 10
May 7, 2026 $ 4,671.43
+0.34%
$ -- $ 7
May 4, 2026 $ 4,583.62
-0.48%
$ 89.4 million $ 18
May 1, 2026 $ 4,635.36
-0.04%
$ -- $ 7
Apr 30, 2026 $ 4,627.41
-0.24%
$ -- $ 14
Apr 28, 2026 $ 4,639.01
-1.41%
$ -- $ 32
Apr 27, 2026 $ 4,693.57
+0.00%
$ -- $ 8
Apr 26, 2026 $ 4,334.46
+0.00%
$ -- $ 49
Apr 25, 2026 $ 4,334.46
-2.51%
$ 84.54 million $ 49
Apr 24, 2026 $ 2,803.59
+1,690.76%
$ 54.68 million $ 1,065
Apr 23, 2026 $ 156.56
+5.64%
$ 3.05 million $ 451
Feb 23, 2026 $ 4,986.05
-1.75%
$ -- $ 1
Feb 22, 2026 $ 5,080.01
+0.08%
$ 99.09 million $ 1
Download