Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 4,111.62
+0.00%
$ 80.19 million $ 32
2:54 AM $ 4,111.09
+0.06%
$ 80.19 million $ 30
2:53 AM $ 4,106.2
+0.00%
$ 80.19 million $ 30
2:23 AM $ 4,106.1
+0.01%
$ 80.09 million $ 29
2:22 AM $ 4,105.15
+0.00%
$ 80.09 million $ 29
1:21 AM $ 4,104.01
+0.02%
$ 80.05 million $ 29
1:20 AM $ 4,101.94
+0.12%
$ 80.05 million $ 26
1:19 AM $ 4,091.85
+0.57%
$ 79.81 million $ 15
12:48 AM $ 4,068.39
+0.02%
$ 79.35 million $ 14
12:47 AM $ 4,066.41
+0.00%
$ 79.35 million $ 14
12:17 AM $ 4,066.09
+0.01%
$ 79.31 million $ 13
12:16 AM $ 4,064.68
+0.00%
$ 79.31 million $ 13
12:40 PM $ 4,063.08
+0.02%
$ 79.21 million $ 16
12:39 PM $ 4,061.12
+0.11%
$ 79.21 million $ 14
12:38 PM $ 4,051.68
+0.20%
$ 79.21 million $ 3
Download