Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
12:49 AM $4,604.44
+0.00%
$89.81 million $19
12:48 AM $4,603.91
+0.04%
$89.81 million $18
12:17 AM $4,599.91
+0.02%
$89.72 million $17
12:16 AM $4,598.41
+0.08%
$89.72 million $14
11:45 PM $4,591.06
+0.01%
$-- $14
Download