Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 4,021.61
-10.42%
$ -- $ 300
May 2026 $ 4,498.57
-2.99%
$ -- $ 143
Apr 2026 $ 4,639.01
+3,030.13%
$ -- $ 1,654
Feb 2026 $ 4,986.05
-1.77%
$ -- $ 1
Download