Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,057.93
+0.71%
$-- $94
Jun 2026 $4,021.61
-10.42%
$-- $300
May 2026 $4,498.57
-2.99%
$-- $143
Apr 2026 $4,639.01
+3.03K%
$-- $1,654
Feb 2026 $4,986.05
-1.77%
$-- $1
Download