Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $4,153.6
-0.83%
$-- $13
Sep 28 $4,184.94
-2.66%
$-- $42
Sep 21 $4,317.29
-0.55%
$-- $9
Sep 14 $4,330.05
-0.55%
$-- $13
Sep 7 $4,375.63
-1.15%
$-- $14
Aug 31 $4,426.47
+1.20%
$-- $27
Aug 24 $4,392.74
-3.74%
$-- $2,329
Aug 17 $4,536.2
+383.36K%
$-- $4,677
Aug 10 $4,352.11
+1.43%
$-- $23
Aug 3 $4,281.43
+5.65%
$-- $77
Jul 27 $4,057.93
-0.80%
$-- $15
Jul 20 $4,087.77
+1.32%
$-- $21
Jul 13 $4,031.82
-0.99%
$-- $14
Jul 6 $4,090.17
-0.68%
$-- $10
Jun 29 $4,117.18
+2.34%
$80.31 million $34
Jun 22 $4,030.04
-3.49%
$-- $54
Jun 15 $4,181.06
-0.99%
$-- $65
Jun 8 $4,150.86
-4.37%
$82.33 million $108
Jun 1 $4,350.52
-3.10%
$-- $51
May 25 $4,498.57
-1.15%
$-- $65
May 18 $4,534.34
-1.20%
$-- $14
May 11 $4,595.09
-3.25%
$-- $50
May 4 $4,671.43
+1.43%
$-- $13
Apr 27 $4,635.36
-1.24%
$-- $0
Apr 20 $4,334.46
+2.82K%
$-- $1,565
Feb 23 $4,986.05
-1.75%
$-- $1
Download