Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $4,536.2
+383.36K%
$-- $4,677
Aug 10 $4,352.11
+1.43%
$-- $23
Aug 3 $4,281.43
+5.65%
$-- $77
Jul 27 $4,057.93
-0.80%
$-- $15
Jul 20 $4,087.77
+1.32%
$-- $21
Jul 13 $4,031.82
-0.99%
$-- $14
Jul 6 $4,090.17
-0.68%
$-- $10
Jun 29 $4,117.18
+2.34%
$80.31 million $34
Jun 22 $4,030.04
-3.49%
$-- $54
Jun 15 $4,181.06
-0.99%
$-- $65
Jun 8 $4,150.86
-4.37%
$82.33 million $108
Jun 1 $4,350.52
-3.10%
$-- $51
May 25 $4,498.57
-1.15%
$-- $65
May 18 $4,534.34
-1.20%
$-- $14
May 11 $4,595.09
-3.25%
$-- $50
May 4 $4,671.43
+1.43%
$-- $13
Apr 27 $4,635.36
-1.24%
$-- $0
Apr 20 $4,334.46
+2.82K%
$-- $1,565
Feb 23 $4,986.05
-1.75%
$-- $1
Download