Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 4,030.04
-3.49%
$ -- $ 54
Jun 15 $ 4,181.06
-0.99%
$ -- $ 65
Jun 8 $ 4,150.86
-4.37%
$ 82.33 million $ 108
Jun 1 $ 4,350.52
-3.10%
$ -- $ 51
May 25 $ 4,498.57
-1.15%
$ -- $ 65
May 18 $ 4,534.34
-1.20%
$ -- $ 14
May 11 $ 4,595.09
-3.25%
$ -- $ 50
May 4 $ 4,671.43
+1.43%
$ -- $ 13
Apr 27 $ 4,635.36
-1.24%
$ -- $ 0
Apr 20 $ 4,334.46
+2,824.64%
$ -- $ 1,565
Feb 23 $ 4,986.05
-1.75%
$ -- $ 1
Download