Pleasing Gold Historical Data

PGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 4,555.07
-0.06%
$ 88.85 million $ 6
May 18, 1 AM $ 4,571.27
-0.05%
$ 89.16 million $ 8
May 18, 12 AM $ 4,575.28
-0.31%
$ 89.24 million $ 2
May 16, 10 AM $ 4,595.09
-0.13%
$ 89.63 million $ 7
May 16, 9 AM $ 4,601.59
-0.02%
$ 89.75 million $ 7
May 16, 7 AM $ 4,603.9
-0.13%
$ 89.8 million $ 29
May 15, 9 PM $ 4,610.39
-0.02%
$ 89.93 million $ 35
May 15, 1 PM $ 4,612.58
-0.04%
$ 89.97 million $ 37
May 15, 9 AM $ 4,617
-0.40%
$ 90.05 million $ 37
May 15, 8 AM $ 4,635.63
-0.60%
$ 90.42 million $ 30
May 15, 3 AM $ 4,684.31
+0.00%
$ 91.37 million $ 13
May 15, 1 AM $ 4,685.26
-0.28%
$ 91.39 million $ 12
May 15, 12 AM $ 4,698.96
-0.08%
$ 91.65 million $ 7
May 11, 5 AM $ 4,719.92
-0.26%
$ 92.06 million $ 10
May 11, 4 AM $ 4,741.67
-0.15%
$ 92.49 million $ 4
May 11, 3 AM $ 4,749.32
+0.00%
$ 92.64 million $ 1
May 7, 2 PM $ 4,671.43
+0.13%
$ 91.12 million $ 7
May 7, 12 PM $ 4,664.4
+0.03%
$ 90.98 million $ 4
May 7, 7 AM $ 4,661.29
+0.11%
$ 90.92 million $ 3
May 7, 6 AM $ 4,656.11
+0.01%
$ 90.82 million $ 1
May 4, 6 PM $ 4,583.62
-0.03%
$ 89.4 million $ 18
May 4, 4 PM $ 4,586.98
-0.35%
$ 89.47 million $ 16
May 4, 3 PM $ 4,603.48
-0.04%
$ 89.79 million $ 10
May 1, 9 AM $ 4,635.36
-0.01%
$ 90.41 million $ 7
May 1, 8 AM $ 4,636.45
-0.01%
$ 90.43 million $ 6
Apr 30, 8 AM $ 4,627.41
-0.24%
$ 90.26 million $ 14
Apr 28, 6 PM $ 4,639.01
+0.00%
$ -- $ 32
Apr 28, 9 AM $ 4,642.67
+0.00%
$ 90.56 million $ 30
Apr 28, 5 AM $ 4,678.22
+0.00%
$ 91.25 million $ 17
Apr 28, 2 AM $ 4,699.42
-0.12%
$ 91.66 million $ 9
Apr 27, 5 PM $ 4,693.57
+0.00%
$ 91.55 million $ 8
Apr 26, 6 AM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 26, 5 AM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 26, 4 AM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 26, 3 AM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 26, 2 AM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 26, 1 AM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 26, 12 AM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 25, 11 PM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 25, 10 PM $ 4,334.46
+0.00%
$ 84.54 million $ 49
Apr 25, 4 PM $ 4,722.75
+0.00%
$ 92.12 million $ 1,656
Apr 25, 3 PM $ 4,725.08
-0.01%
$ 92.16 million $ 1,655
Apr 25, 2 PM $ 4,721.43
-0.09%
$ 92.09 million $ 2,301
Apr 25, 9 AM $ 4,724.14
+0.00%
$ 92.14 million $ 2,855
Apr 25, 6 AM $ 4,584.85
+0.00%
$ 89.43 million $ 2,805
Apr 25, 5 AM $ 4,667.9
+0.00%
$ 91.05 million $ 1,506
Apr 25, 3 AM $ 4,659.51
+4.83%
$ 90.88 million $ 1,533
Apr 25, 2 AM $ 4,447.24
+0.03%
$ 86.74 million $ 1,481
Apr 24, 8 PM $ 2,803.59
+0.00%
$ 54.68 million $ 1,065
Apr 24, 2 PM $ 156.56
+0.00%
$ 3.05 million $ 451