Pleasing Gold Historical Data

PGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $4,118.61
+0.01%
$80.33 million $2
Jul 5, 11 PM $4,117.18
+0.05%
$80.31 million $2
Jul 3, 2 AM $4,111.62
+0.16%
$80.2 million $32
Jul 3, 1 AM $4,104.01
+0.87%
$80.05 million $29
Jul 3, 12 AM $4,068.39
+0.09%
$79.35 million $14
Jul 2, 12 PM $4,063.08
+0.48%
$79.25 million $16
Jul 1, 2 PM $4,029.55
+0.01%
$78.6 million $3
Jun 30, 2 AM $4,021.61
-0.03%
$78.44 million $3
Jun 30, 1 AM $4,023.05
+0.00%
$78.47 million $3
Jun 25, 2 AM $4,030.04
-0.04%
$78.61 million $41
Jun 24, 6 PM $4,033.36
-0.15%
$78.67 million $44
Jun 24, 1 PM $4,044.35
-0.88%
$78.89 million $40
Jun 24, 12 PM $4,080.75
-0.26%
$79.59 million $26
Jun 24, 11 AM $4,098.97
-0.14%
$79.95 million $17
Jun 24, 3 AM $4,109.04
-0.22%
$80.15 million $27
Jun 24, 2 AM $4,118.37
-0.44%
$80.33 million $23
Jun 23, 11 PM $4,139.07
-0.13%
$80.73 million $14
Jun 23, 8 AM $4,148.94
-0.51%
$80.93 million $11
Jun 23, 6 AM $4,171.09
-0.01%
$81.36 million $3
Jun 23, 5 AM $4,172.53
-0.08%
$81.39 million $2
Jun 19, 5 AM $4,181.06
-0.16%
$81.55 million $36
Jun 19, 4 AM $4,192.65
-0.45%
$81.78 million $31
Jun 19, 3 AM $4,211.96
-0.33%
$82.15 million $25
Jun 19, 2 AM $4,226.05
-0.20%
$82.43 million $20
Jun 19, 12 AM $4,238.57
-0.16%
$82.67 million $16
Jun 18, 11 PM $4,245.95
-0.32%
$82.82 million $12
Jun 18, 10 PM $4,259.94
-0.01%
$83.09 million $8
Jun 18, 7 PM $4,261.66
-0.14%
$83.12 million $13
Jun 18, 4 PM $4,272.48
-0.18%
$83.33 million $13
Jun 17, 7 PM $4,281.44
-0.18%
$83.51 million $7
Jun 17, 5 PM $4,294.86
+0.02%
$83.77 million $4
Jun 15, 2 PM $4,282.76
+0.09%
$83.54 million $48
Jun 15, 1 PM $4,278.8
+0.22%
$83.46 million $45
Jun 15, 11 AM $4,261.92
+0.06%
$83.13 million $40
Jun 15, 10 AM $4,256.69
+0.02%
$83.03 million $38
Jun 15, 9 AM $4,255.72
+0.10%
$83.01 million $37
Jun 15, 2 AM $4,248.92
+0.25%
$82.88 million $37
Jun 15, 1 AM $4,238.09
+0.17%
$82.66 million $32
Jun 15, 12 AM $4,225.26
+0.06%
$82.41 million $29
Jun 14, 10 PM $4,220.77
+0.85%
$82.33 million $26
Jun 14, 9 PM $4,184.87
+0.38%
$81.63 million $12
Jun 14, 9 AM $4,157.8
+0.01%
$81.1 million $2
Jun 14, 8 AM $4,157.41
+0.03%
$81.09 million $2
Jun 14, 7 AM $4,155.94
+0.03%
$81.06 million $1
Jun 14, 6 AM $4,154.27
+0.02%
$81.03 million $1
Jun 14, 5 AM $4,153.18
+0.01%
$81.01 million $0
Jun 12, 6 PM $4,150.86
+0.04%
$80.96 million $19
Jun 12, 4 PM $4,147.38
+0.00%
$80.89 million $19
Jun 12, 9 AM $4,146.62
+0.01%
$80.88 million $18
Jun 11, 11 PM $4,145.14
+0.25%
$80.85 million $16