Pleasing Gold Historical Data

PGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $4,134.58
+0.01%
$80.65 million $14
Jun 11, 8 PM $4,133.37
+0.00%
$80.62 million $26
Jun 11, 7 PM $4,132.81
+0.49%
$80.61 million $33
Jun 10, 10 PM $4,098.5
-0.37%
$79.94 million $76
Jun 10, 8 PM $4,124.69
-0.46%
$80.45 million $67
Jun 10, 7 PM $4,144.27
-0.42%
$80.83 million $58
Jun 10, 5 PM $4,162.4
-0.34%
$81.19 million $53
Jun 10, 3 PM $4,179.37
-0.34%
$81.52 million $54
Jun 10, 12 PM $4,201.57
-0.33%
$81.95 million $49
Jun 10, 11 AM $4,215.57
-0.07%
$82.22 million $46
Jun 10, 9 AM $4,221.05
-0.08%
$82.33 million $42
Jun 10, 8 AM $4,225.03
-0.04%
$82.41 million $42
Jun 10, 2 AM $4,228.74
-0.43%
$82.48 million $40
Jun 10, 1 AM $4,247.25
-0.11%
$82.84 million $33
Jun 10, 12 AM $4,255.78
-0.19%
$83.01 million $30
Jun 9, 11 PM $4,269.75
-0.62%
$83.28 million $22
Jun 9, 4 PM $4,300.73
-0.56%
$83.89 million $9
Jun 9, 3 PM $4,325.37
+0.00%
$84.37 million $4
Jun 8, 5 AM $4,335.62
-0.11%
$84.57 million $5
Jun 6, 10 AM $4,350.52
-0.03%
$84.86 million $47
Jun 6, 5 AM $4,353.34
-0.22%
$84.91 million $46
Jun 6, 4 AM $4,363.22
-0.02%
$85.1 million $42
Jun 5, 7 PM $4,365.36
-0.01%
$85.15 million $42
Jun 5, 6 PM $4,366.96
-0.14%
$85.18 million $41
Jun 5, 4 PM $4,378.14
-0.19%
$85.4 million $37
Jun 5, 3 PM $4,386.97
-0.34%
$85.57 million $34
Jun 5, 2 PM $4,402.25
-0.97%
$85.87 million $27
Jun 5, 1 PM $4,445.8
-0.52%
$86.72 million $9
Jun 3, 10 PM $4,478.33
+0.00%
$87.35 million $7
Jun 3, 8 PM $4,479.09
-0.06%
$87.36 million $7
Jun 3, 1 PM $4,484.38
-0.12%
$87.47 million $5
May 29, 3 PM $4,498.57
+0.57%
$87.74 million $24
May 29, 2 PM $4,455.33
+0.02%
$86.9 million $7
May 29, 10 AM $4,452.95
+0.07%
$86.85 million $6
May 29, 9 AM $4,447
+0.15%
$86.74 million $4
May 29, 7 AM $4,438.34
+0.01%
$86.57 million $1
May 29, 6 AM $4,437.15
+0.01%
$86.55 million $1
May 28, 4 AM $4,434.61
-0.11%
$86.5 million $42
May 28, 3 AM $4,439.97
-0.50%
$86.6 million $39
May 28, 2 AM $4,462.59
-0.45%
$87.04 million $33
May 28, 1 AM $4,483.02
-0.03%
$87.44 million $24
May 27, 1 PM $4,485.98
-0.19%
$87.5 million $23
May 27, 12 PM $4,501.26
-0.13%
$87.8 million $18
May 27, 11 AM $4,507.65
-0.68%
$87.92 million $15
May 27, 10 AM $4,538.78
-0.14%
$88.53 million $4
May 27, 8 AM $4,550.31
+0.00%
$88.75 million $1
May 27, 7 AM $4,550.73
+0.00%
$88.76 million $5
May 20, 3 AM $4,534.34
-0.12%
$88.44 million $13
May 20, 2 AM $4,540.32
-0.04%
$88.56 million $10
May 20, 1 AM $4,544.24
-0.09%
$88.64 million $10