Pleasing Gold Historical Data

PGOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $4,552.07
-0.03%
$88.79 million $7
May 19, 1 PM $4,555.07
-0.06%
$88.85 million $6
May 18, 1 AM $4,571.27
-0.05%
$89.16 million $8
May 18, 12 AM $4,575.28
-0.31%
$89.24 million $2
May 16, 10 AM $4,595.09
-0.13%
$89.63 million $7
May 16, 9 AM $4,601.59
-0.02%
$89.75 million $7
May 16, 7 AM $4,603.9
-0.13%
$89.8 million $29
May 15, 9 PM $4,610.39
-0.02%
$89.93 million $35
May 15, 1 PM $4,612.58
-0.04%
$89.97 million $37
May 15, 9 AM $4,617
-0.40%
$90.05 million $37
May 15, 8 AM $4,635.63
-0.60%
$90.42 million $30
May 15, 3 AM $4,684.31
+0.00%
$91.37 million $13
May 15, 1 AM $4,685.26
-0.28%
$91.39 million $12
May 15, 12 AM $4,698.96
-0.08%
$91.65 million $7
May 11, 5 AM $4,719.92
-0.26%
$92.06 million $10
May 11, 4 AM $4,741.67
-0.15%
$92.49 million $4
May 11, 3 AM $4,749.32
+0.00%
$92.64 million $1
May 7, 2 PM $4,671.43
+0.13%
$91.12 million $7
May 7, 12 PM $4,664.4
+0.03%
$90.98 million $4
May 7, 7 AM $4,661.29
+0.11%
$90.92 million $3
May 7, 6 AM $4,656.11
+0.01%
$90.82 million $1
May 4, 6 PM $4,583.62
-0.03%
$89.4 million $18
May 4, 4 PM $4,586.98
-0.35%
$89.47 million $16
May 4, 3 PM $4,603.48
-0.04%
$89.79 million $10
May 1, 9 AM $4,635.36
-0.01%
$90.41 million $7
May 1, 8 AM $4,636.45
-0.01%
$90.43 million $6
Apr 30, 8 AM $4,627.41
-0.24%
$90.26 million $14
Apr 28, 6 PM $4,639.01
+0.00%
$-- $32
Apr 28, 9 AM $4,642.67
+0.00%
$90.56 million $30
Apr 28, 5 AM $4,678.22
+0.00%
$91.25 million $17
Apr 28, 2 AM $4,699.42
-0.12%
$91.66 million $9
Apr 27, 5 PM $4,693.57
+0.00%
$91.55 million $8
Apr 26, 6 AM $4,334.46
+0.00%
$84.54 million $49
Apr 26, 5 AM $4,334.46
+0.00%
$84.54 million $49
Apr 26, 4 AM $4,334.46
+0.00%
$84.54 million $49
Apr 26, 3 AM $4,334.46
+0.00%
$84.54 million $49
Apr 26, 2 AM $4,334.46
+0.00%
$84.54 million $49
Apr 26, 1 AM $4,334.46
+0.00%
$84.54 million $49
Apr 26, 12 AM $4,334.46
+0.00%
$84.54 million $49
Apr 25, 11 PM $4,334.46
+0.00%
$84.54 million $49
Apr 25, 10 PM $4,334.46
+0.00%
$84.54 million $49
Apr 25, 4 PM $4,722.75
+0.00%
$92.12 million $1,656
Apr 25, 3 PM $4,725.08
-0.01%
$92.16 million $1,655
Apr 25, 2 PM $4,721.43
-0.09%
$92.09 million $2,301
Apr 25, 9 AM $4,724.14
+0.00%
$92.14 million $2,855
Apr 25, 6 AM $4,584.85
+0.00%
$89.43 million $2,805
Apr 25, 5 AM $4,667.9
+0.00%
$91.05 million $1,506
Apr 25, 3 AM $4,659.51
+4.83%
$90.88 million $1,533
Apr 25, 2 AM $4,447.24
+0.03%
$86.74 million $1,481
Apr 24, 8 PM $2,803.59
+0.00%
$54.68 million $1,065