Coinranking
Pleasing Gold Historical Data
PGOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 PM | $156.56 | +0.00% | ||
| Apr 24, 1 PM | $156.56 | +0.00% | ||
| Apr 24, 12 PM | $156.56 | +0.00% | ||
| Apr 24, 11 AM | $156.56 | +0.00% | ||
| Apr 24, 10 AM | $156.56 | +0.00% | ||
| Apr 24, 9 AM | $156.56 | +0.00% | ||
| Apr 24, 8 AM | $156.56 | +0.00% | ||
| Apr 24, 7 AM | $156.56 | +0.00% | ||
| Apr 24, 6 AM | $156.56 | +0.00% | ||
| Apr 24, 5 AM | $156.56 | +0.00% | ||
| Apr 24, 4 AM | $156.56 | +0.00% | ||
| Apr 24, 3 AM | $156.56 | +0.00% | ||
| Apr 24, 2 AM | $156.56 | +0.00% | ||
| Apr 24, 1 AM | $156.56 | +0.00% | ||
| Apr 24, 12 AM | $156.56 | +0.00% | ||
| Apr 23, 11 PM | $156.56 | +0.00% | ||
| Apr 23, 10 PM | $156.56 | +0.00% | ||
| Apr 23, 9 PM | $156.56 | +0.00% | ||
| Apr 23, 8 PM | $156.56 | +0.00% | ||
| Apr 23, 7 PM | $156.56 | +0.00% | ||
| Apr 23, 6 PM | $156.56 | +0.00% | ||
| Apr 23, 5 PM | $156.56 | +0.00% | ||
| Apr 23, 2 PM | $148.2 | +0.00% | ||
| Feb 23, 2 PM | $4,986.05 | -0.68% | ||
| Feb 23, 1 PM | $4,998.47 | -0.09% | ||
| Feb 23, 12 PM | $4,977.24 | +0.01% | ||
| Feb 23, 11 AM | $4,983.68 | +0.04% | ||
| Feb 23, 10 AM | $4,996.21 | +0.33% | ||
| Feb 23, 9 AM | $4,924.58 | +0.75% | ||
| Feb 23, 8 AM | $4,899.88 | -0.16% | ||
| Feb 23, 7 AM | $4,889.04 | -0.14% | ||
| Feb 23, 6 AM | $4,878.45 | +0.49% | ||
| Feb 23, 5 AM | $4,860.35 | +0.56% | ||
| Feb 23, 4 AM | $4,839.91 | -0.25% | ||
| Feb 23, 3 AM | $4,837.63 | -0.23% | ||
| Feb 23, 2 AM | $4,854.19 | +0.01% | ||
| Feb 23, 1 AM | $4,880.14 | -3.36% | ||
| Feb 23, 12 AM | $5,064.65 | -0.21% | ||
| Feb 22, 11 PM | $5,080.01 | -0.28% | ||
| Feb 22, 10 PM | $5,086.95 | +0.26% | ||
| Feb 22, 9 PM | $5,054.53 | -0.11% | ||
| Feb 22, 8 PM | $5,057.59 | -0.05% | ||
| Feb 22, 7 PM | $5,054.57 | +0.04% | ||
| Feb 22, 6 PM | $5,049.64 | +0.07% | ||
| Feb 22, 5 PM | $5,055.95 | -0.42% | ||
| Feb 22, 4 PM | $5,071.4 | -0.38% | ||
| Feb 22, 3 PM | $5,086.2 | +0.20% | ||