Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
Today $4,604.44
+0.00%
$89.81 million $19
Yesterday $4,591.06
+0.60%
$89.55 million $14
Aug 23, 2026 $4,563.14
+0.00%
$-- $13
Aug 21, 2026 $4,536.2
+1.16%
$-- $20
Aug 20, 2026 $4,218.45
+1.30K%
$-- $3,191
Aug 19, 2026 $278.28
+3.78%
$5.43 million $673
Aug 18, 2026 $437.26
+36.86K%
$8.53 million $6,416
Aug 13, 2026 $4,352.11
+0.00%
$-- $4
Aug 12, 2026 $4,352.1
+0.13%
$-- $4
Aug 11, 2026 $4,340.75
+0.65%
$-- $22
Aug 10, 2026 $4,311.91
+0.49%
$84.1 million $12
Aug 8, 2026 $4,281.43
+0.00%
$-- $22
Aug 7, 2026 $4,281.43
+1.34%
$-- $26
Aug 6, 2026 $4,214.29
+0.28%
$-- $63
Aug 5, 2026 $4,194.15
+3.41%
$81.81 million $54
Aug 3, 2026 $4,052.48
+0.00%
$-- $0
Jul 29, 2026 $4,057.93
-0.38%
$-- $5
Jul 28, 2026 $4,074.39
-0.40%
$79.47 million $9
Jul 22, 2026 $4,087.77
+1.14%
$-- $21
Jul 21, 2026 $4,034.36
+0.00%
$-- $1
Jul 20, 2026 $4,034.36
+0.00%
$-- $1
Jul 17, 2026 $4,031.82
-0.07%
$-- $7
Jul 16, 2026 $4,036.53
-0.32%
$78.73 million $6
Jul 14, 2026 $4,052.01
-0.02%
$-- $15
Jul 13, 2026 $4,053.47
-0.45%
$79.06 million $14
Jul 8, 2026 $4,090.17
-0.54%
$-- $11
Jul 6, 2026 $4,118.61
+0.01%
$-- $2
Jul 5, 2026 $4,117.18
+0.05%
$80.31 million $2
Jul 3, 2026 $4,111.62
+1.15%
$-- $32
Jul 2, 2026 $4,063.08
+0.48%
$-- $16
Jul 1, 2026 $4,029.55
+0.01%
$-- $3
Jun 30, 2026 $4,021.61
-0.04%
$-- $3
Jun 25, 2026 $4,030.04
-0.04%
$-- $41
Jun 24, 2026 $4,033.36
-2.49%
$78.67 million $44
Jun 23, 2026 $4,139.07
-0.88%
$80.73 million $14
Jun 19, 2026 $4,181.06
-1.52%
$-- $36
Jun 18, 2026 $4,245.95
-0.80%
$82.82 million $12
Jun 17, 2026 $4,281.44
-0.29%
$83.51 million $7
Jun 15, 2026 $4,282.76
+1.42%
$-- $48
Jun 14, 2026 $4,220.77
+1.64%
$82.33 million $26
Jun 12, 2026 $4,150.86
+0.11%
$80.96 million $19
Jun 11, 2026 $4,145.14
+0.79%
$80.85 million $16
Jun 10, 2026 $4,098.5
-3.87%
$79.94 million $76
Jun 9, 2026 $4,269.75
-1.29%
$83.28 million $22
Jun 8, 2026 $4,335.62
-0.11%
$-- $5
Jun 6, 2026 $4,350.52
-0.31%
$-- $47
Jun 5, 2026 $4,365.36
-2.32%
$85.15 million $42
Jun 3, 2026 $4,478.33
-0.25%
$87.35 million $7
May 29, 2026 $4,498.57
+1.40%
$-- $24
May 28, 2026 $4,434.61
-1.11%
$-- $42
Download