Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4,111.62
+0.00%
$ 80.19 million $ 32
Today, at 2 AM $ 4,111.62
+0.16%
$ 80.2 million $ 32
Today, at 1 AM $ 4,104.01
+0.87%
$ 80.05 million $ 29
Today, at 12 AM $ 4,068.39
+0.09%
$ 79.35 million $ 14
Yesterday, at 12 PM $ 4,063.08
+0.48%
$ 79.25 million $ 16
Jul 1, 2 PM $ 4,029.55
+0.01%
$ 78.6 million $ 3
Jun 30, 2 AM $ 4,021.61
-0.03%
$ 78.44 million $ 3
Jun 30, 1 AM $ 4,023.05
+0.00%
$ 78.47 million $ 3
Jun 25, 2 AM $ 4,030.04
-0.04%
$ 78.61 million $ 41
Jun 24, 6 PM $ 4,033.36
-0.15%
$ 78.67 million $ 44
Jun 24, 1 PM $ 4,044.35
-0.88%
$ 78.89 million $ 40
Jun 24, 12 PM $ 4,080.75
-0.26%
$ 79.59 million $ 26
Jun 24, 11 AM $ 4,098.97
-0.14%
$ 79.95 million $ 17
Jun 24, 3 AM $ 4,109.04
-0.22%
$ 80.15 million $ 27
Jun 24, 2 AM $ 4,118.37
-0.44%
$ 80.33 million $ 23
Jun 23, 11 PM $ 4,139.07
-0.13%
$ 80.73 million $ 14
Jun 23, 8 AM $ 4,148.94
-0.51%
$ 80.93 million $ 11
Jun 23, 6 AM $ 4,171.09
-0.01%
$ 81.36 million $ 3
Jun 23, 5 AM $ 4,172.53
-0.08%
$ 81.39 million $ 2
Jun 19, 5 AM $ 4,181.06
-0.16%
$ 81.55 million $ 36
Jun 19, 4 AM $ 4,192.65
-0.45%
$ 81.78 million $ 31
Jun 19, 3 AM $ 4,211.96
-0.33%
$ 82.15 million $ 25
Jun 19, 2 AM $ 4,226.05
-0.20%
$ 82.43 million $ 20
Jun 19, 12 AM $ 4,238.57
-0.16%
$ 82.67 million $ 16
Jun 18, 11 PM $ 4,245.95
-0.32%
$ 82.82 million $ 12
Jun 18, 10 PM $ 4,259.94
-0.01%
$ 83.09 million $ 8
Jun 18, 7 PM $ 4,261.66
-0.14%
$ 83.12 million $ 13
Jun 18, 4 PM $ 4,272.48
-0.18%
$ 83.33 million $ 13
Jun 17, 7 PM $ 4,281.44
-0.18%
$ 83.51 million $ 7
Jun 17, 5 PM $ 4,294.86
+0.02%
$ 83.77 million $ 4
Jun 15, 2 PM $ 4,282.76
+0.09%
$ 83.54 million $ 48
Jun 15, 1 PM $ 4,278.8
+0.22%
$ 83.46 million $ 45
Jun 15, 11 AM $ 4,261.92
+0.06%
$ 83.13 million $ 40
Jun 15, 10 AM $ 4,256.69
+0.02%
$ 83.03 million $ 38
Jun 15, 9 AM $ 4,255.72
+0.10%
$ 83.01 million $ 37
Jun 15, 2 AM $ 4,248.92
+0.25%
$ 82.88 million $ 37
Jun 15, 1 AM $ 4,238.09
+0.17%
$ 82.66 million $ 32
Jun 15, 12 AM $ 4,225.26
+0.06%
$ 82.41 million $ 29
Jun 14, 10 PM $ 4,220.77
+0.85%
$ 82.33 million $ 26
Jun 14, 9 PM $ 4,184.87
+0.38%
$ 81.63 million $ 12
Jun 14, 9 AM $ 4,157.8
+0.01%
$ 81.1 million $ 2
Jun 14, 8 AM $ 4,157.41
+0.03%
$ 81.09 million $ 2
Jun 14, 7 AM $ 4,155.94
+0.03%
$ 81.06 million $ 1
Jun 14, 6 AM $ 4,154.27
+0.02%
$ 81.03 million $ 1
Jun 14, 5 AM $ 4,153.18
+0.01%
$ 81.01 million $ 0
Jun 12, 6 PM $ 4,150.86
+0.04%
$ 80.96 million $ 19
Jun 12, 4 PM $ 4,147.38
+0.00%
$ 80.89 million $ 19
Jun 12, 9 AM $ 4,146.62
+0.01%
$ 80.88 million $ 18
Jun 11, 11 PM $ 4,145.14
+0.25%
$ 80.85 million $ 16
Jun 11, 10 PM $ 4,134.58
+0.01%
$ 80.65 million $ 14
Download