Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasing Gold Historical Data

PGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $4,146.12
-0.10%
$80.87 million $12
Oct 14, 3 PM $4,153.31
-0.18%
$81.01 million $8
Oct 14, 1 PM $4,163.2
-0.20%
$81.2 million $1
Oct 7, 12 PM $4,153.6
-0.35%
$81.02 million $12
Oct 7, 10 AM $4,177.95
-0.08%
$81.49 million $0
Oct 6, 5 AM $4,185.22
-0.07%
$81.63 million $2
Sep 28, 8 PM $4,184.94
-0.02%
$81.63 million $50
Sep 28, 4 PM $4,186.6
-0.04%
$81.66 million $49
Sep 28, 3 PM $4,189.48
-0.01%
$81.72 million $48
Sep 28, 2 PM $4,190.52
-0.52%
$81.74 million $44
Sep 28, 9 AM $4,215.26
-0.09%
$82.22 million $36
Sep 28, 8 AM $4,221.78
-0.02%
$82.35 million $36
Sep 28, 7 AM $4,223.42
-0.37%
$82.38 million $32
Sep 28, 6 AM $4,243.34
-0.19%
$82.77 million $28
Sep 28, 5 AM $4,252.8
-0.25%
$82.95 million $23
Sep 28, 3 AM $4,265.67
-0.22%
$83.2 million $17
Sep 28, 2 AM $4,277.44
-0.06%
$83.43 million $13
Sep 28, 1 AM $4,282.34
-0.39%
$83.53 million $9
Sep 24, 3 PM $4,317.29
-0.06%
$84.21 million $9
Sep 24, 10 AM $4,320.4
-0.14%
$84.27 million $7
Sep 24, 9 AM $4,328.5
-0.20%
$84.43 million $4
Sep 24, 8 AM $4,340.12
-0.02%
$84.65 million $0
Sep 18, 7 AM $4,330.05
+0.05%
$84.46 million $4
Sep 18, 6 AM $4,326.27
+0.19%
$84.38 million $4
Sep 16, 7 PM $4,315.62
-0.01%
$84.18 million $7
Sep 15, 9 AM $4,333.87
-0.01%
$84.53 million $15
Sep 14, 1 PM $4,334.7
-0.25%
$84.55 million $14
Sep 14, 9 AM $4,352.8
-0.03%
$84.9 million $8
Sep 11, 3 AM $4,375.63
-0.14%
$85.35 million $11
Sep 11, 2 AM $4,386.36
-0.02%
$85.56 million $10
Sep 11, 12 AM $4,388.57
+0.00%
$85.6 million $10
Sep 10, 11 PM $4,388.86
+0.00%
$85.6 million $10
Sep 10, 10 PM $4,389.22
+0.00%
$85.61 million $9
Sep 10, 8 PM $4,389.63
-0.04%
$85.62 million $9
Sep 10, 7 PM $4,392.91
-0.17%
$85.68 million $5
Sep 9, 12 AM $4,414.59
-0.10%
$86.11 million $5
Sep 8, 11 PM $4,419.98
+0.00%
$86.21 million $4
Sep 8, 10 PM $4,421.87
-0.04%
$86.25 million $3
Sep 8, 8 PM $4,424.63
-0.04%
$86.3 million $1
Sep 3, 3 PM $4,426.47
+0.28%
$86.34 million $23
Sep 3, 1 PM $4,405.62
+0.01%
$85.93 million $15
Sep 3, 12 PM $4,404.54
+0.83%
$85.91 million $7
Sep 3, 8 AM $4,366.1
+0.00%
$85.16 million $0
Sep 2, 3 AM $4,365.12
-0.07%
$85.14 million $10
Sep 2, 2 AM $4,370.62
-0.07%
$85.25 million $6
Aug 29, 1 AM $4,392.74
+0.00%
$85.68 million $10,715
Aug 28, 11 PM $4,395.81
+0.00%
$85.74 million $10,715
Aug 28, 7 PM $4,395.47
+0.18%
$85.73 million $11,059
Aug 28, 6 PM $4,384.13
+7.46%
$85.51 million $11,056
Aug 28, 5 PM $328.04
+0.10%
$6.4 million $346
Download