Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000163
-4.97%
$ 162,996 $ 824
Jun 23, 2026 $ 0.000188
+0.62%
$ -- $ 201
Jun 22, 2026 $ 0.000202
+0.00%
$ -- $ 17
Jun 18, 2026 $ 0.000201
+1.73%
$ 200,756 $ 220
Jun 15, 2026 $ 0.000226
+0.66%
$ -- $ 2,923
Jun 14, 2026 $ 0.000219
-11.38%
$ 218,852 $ 2,638
Jun 12, 2026 $ 0.000242
+1.01%
$ 242,190 $ 324
Jun 9, 2026 $ 0.000224
-2.07%
$ 224,308 $ 264
Jun 8, 2026 $ 0.000231
+2.91%
$ -- $ 169
Jun 6, 2026 $ 0.000217
+0.00%
$ -- $ 169
Jun 5, 2026 $ 0.000227
-1.67%
$ -- $ 480
Jun 4, 2026 $ 0.000265
-8.78%
$ -- $ 596
Jun 3, 2026 $ 0.000304
+0.00%
$ 303,504 $ 279
Jun 2, 2026 $ 0.000289
-4.50%
$ 289,038 $ 0
Jun 1, 2026 $ 0.0003
+5.42%
$ 300,104 $ 815
May 30, 2026 $ 0.000291
+0.12%
$ 290,795 $ 27
May 28, 2026 $ 0.000281
+0.00%
$ -- $ 597
May 27, 2026 $ 0.000318
+1.29%
$ -- $ 1,739
May 26, 2026 $ 0.000318
-1.63%
$ -- $ 1,821
May 25, 2026 $ 0.000307
+0.00%
$ 306,772 $ 0
May 22, 2026 $ 0.000317
+0.03%
$ -- $ 308
May 21, 2026 $ 0.0003
-0.58%
$ -- $ 894
May 19, 2026 $ 0.000295
+0.60%
$ -- $ 67
May 18, 2026 $ 0.000285
+0.00%
$ 284,802 $ 12
May 17, 2026 $ 0.000297
+0.13%
$ -- $ 125
May 14, 2026 $ 0.000308
+0.00%
$ -- $ 482
May 13, 2026 $ 0.00032
-0.59%
$ -- $ 255
May 12, 2026 $ 0.000351
+0.00%
$ -- $ 471
May 11, 2026 $ 0.000362
-2.01%
$ -- $ 840
May 10, 2026 $ 0.000394
-0.03%
$ 394,080 $ 871
May 9, 2026 $ 0.000414
-3.93%
$ 413,695 $ 1,621
May 7, 2026 $ 0.000416
+6.07%
$ -- $ 2,789
May 6, 2026 $ 0.000371
-1.55%
$ 371,043 $ 1,713
May 5, 2026 $ 0.000364
+9.55%
$ 364,013 $ 45
May 4, 2026 $ 0.000332
+0.37%
$ -- $ 1,939
May 3, 2026 $ 0.000322
-2.05%
$ 321,694 $ 57
May 1, 2026 $ 0.00031
+5.21%
$ 310,322 $ 309
Apr 28, 2026 $ 0.000293
+0.00%
$ -- $ 6
Apr 27, 2026 $ 0.000299
-3.53%
$ -- $ 612
Apr 22, 2026 $ 0.000301
+0.00%
$ -- $ 149
Apr 21, 2026 $ 0.000298
-1.31%
$ -- $ 180
Apr 19, 2026 $ 0.000296
-2.28%
$ 296,473 $ 66
Apr 18, 2026 $ 0.000315
-4.43%
$ -- $ 586
Apr 17, 2026 $ 0.000339
+9.43%
$ -- $ 1,498
Apr 16, 2026 $ 0.000318
+10.90%
$ 317,727 $ 1,425
Apr 14, 2026 $ 0.000282
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.000264
+0.74%
$ -- $ 1,030
Apr 11, 2026 $ 0.000285
-0.67%
$ 284,548 $ 41
Apr 10, 2026 $ 0.000284
+0.00%
$ -- $ 544
Apr 6, 2026 $ 0.000269
-5.33%
$ -- $ 2,909
Download