Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000317
+0.03%
$ -- $ 308
May 21, 2026 $ 0.0003
-0.58%
$ -- $ 894
May 19, 2026 $ 0.000295
+0.60%
$ -- $ 67
May 18, 2026 $ 0.000285
+0.00%
$ 284,802 $ 12
May 17, 2026 $ 0.000297
+0.13%
$ -- $ 125
May 14, 2026 $ 0.000308
+0.00%
$ -- $ 482
May 13, 2026 $ 0.00032
-0.59%
$ -- $ 255
May 12, 2026 $ 0.000351
+0.00%
$ -- $ 471
May 11, 2026 $ 0.000362
-2.01%
$ -- $ 840
May 10, 2026 $ 0.000394
-0.03%
$ 394,080 $ 871
May 9, 2026 $ 0.000414
-3.93%
$ 413,695 $ 1,621
May 7, 2026 $ 0.000416
+6.07%
$ -- $ 2,789
May 6, 2026 $ 0.000371
-1.55%
$ 371,043 $ 1,713
May 5, 2026 $ 0.000364
+9.55%
$ 364,013 $ 45
May 4, 2026 $ 0.000332
+0.37%
$ -- $ 1,939
May 3, 2026 $ 0.000322
-2.05%
$ 321,694 $ 57
May 1, 2026 $ 0.00031
+5.21%
$ 310,322 $ 309
Apr 28, 2026 $ 0.000293
+0.00%
$ -- $ 6
Apr 27, 2026 $ 0.000299
-3.53%
$ -- $ 612
Apr 22, 2026 $ 0.000301
+0.00%
$ -- $ 149
Apr 21, 2026 $ 0.000298
-1.31%
$ -- $ 180
Apr 19, 2026 $ 0.000296
-2.28%
$ 296,473 $ 66
Apr 18, 2026 $ 0.000315
-4.43%
$ -- $ 586
Apr 17, 2026 $ 0.000339
+9.43%
$ -- $ 1,498
Apr 16, 2026 $ 0.000318
+10.90%
$ 317,727 $ 1,425
Apr 14, 2026 $ 0.000282
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.000264
+0.74%
$ -- $ 1,030
Apr 11, 2026 $ 0.000285
-0.67%
$ 284,548 $ 41
Apr 10, 2026 $ 0.000284
+0.00%
$ -- $ 544
Apr 6, 2026 $ 0.000269
-5.33%
$ -- $ 2,909
Apr 5, 2026 $ 0.000292
-2.06%
$ 291,650 $ 39
Apr 4, 2026 $ 0.0003
+11.43%
$ 299,837 $ 4,547
Apr 3, 2026 $ 0.000269
+3.80%
$ 269,137 $ 958
Apr 1, 2026 $ 0.00027
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.00028
+0.00%
$ 279,639 $ 21
Mar 27, 2026 $ 0.000271
+0.02%
$ 271,259 $ 582
Mar 26, 2026 $ 0.000285
-0.34%
$ 285,179 $ 442
Mar 25, 2026 $ 0.000301
+0.00%
$ -- $ 278
Mar 24, 2026 $ 0.000299
+2.65%
$ 298,888 $ 217
Mar 23, 2026 $ 0.000286
+8.48%
$ 285,884 $ 959
Mar 22, 2026 $ 0.000263
-1.71%
$ 263,061 $ 28
Mar 21, 2026 $ 0.000276
+0.00%
$ -- $ 549
Mar 20, 2026 $ 0.000283
-3.58%
$ -- $ 1,185
Mar 19, 2026 $ 0.000291
-1.44%
$ 290,965 $ 289
Mar 18, 2026 $ 0.000299
-12.07%
$ 299,015 $ 2,081
Mar 17, 2026 $ 0.000342
-25.68%
$ 341,878 $ 8,401
Mar 16, 2026 $ 0.00046
+33.11%
$ 459,567 $ 12,579
Mar 15, 2026 $ 0.000333
+2.89%
$ 333,156 $ 9,045
Mar 14, 2026 $ 0.000311
-13.51%
$ 311,255 $ 8,089
Mar 13, 2026 $ 0.000433
+0.34%
$ 432,648 $ 738
Download