Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000171
+3.30%
$-- $251
Aug 24, 2026 $0.000163
+11.04%
$163,135 $244
Aug 23, 2026 $0.000152
+5.04%
$151,954 $807
Aug 22, 2026 $0.000152
+0.89%
$-- $2,347
Aug 21, 2026 $0.000159
-4.05%
$159,458 $2,398
Aug 20, 2026 $0.000163
+7.47%
$162,826 $372
Aug 19, 2026 $0.000143
+0.00%
$-- $144
Aug 18, 2026 $0.00014
-3.47%
$-- $388
Aug 17, 2026 $0.000143
+1.39%
$-- $215
Aug 16, 2026 $0.000143
+0.01%
$143,327 $142
Aug 14, 2026 $0.000147
+0.48%
$146,520 $5
Aug 13, 2026 $0.000149
-3.22%
$149,276 $291
Aug 12, 2026 $0.000153
-0.33%
$-- $62
Aug 11, 2026 $0.00014
+0.00%
$139,564 $40
Aug 8, 2026 $0.000154
+2.00%
$153,956 $32
Aug 7, 2026 $0.000148
-1.27%
$-- $1,130
Aug 6, 2026 $0.000151
-8.14%
$151,294 $1,106
Aug 3, 2026 $0.000165
+0.00%
$164,804 $8
Aug 1, 2026 $0.00016
-8.60%
$-- $1,930
Jul 31, 2026 $0.000174
-6.29%
$173,523 $555
Jul 30, 2026 $0.000185
+0.00%
$-- $513
Jul 29, 2026 $0.000182
-5.37%
$182,389 $503
Jul 28, 2026 $0.000194
-1.05%
$-- $29
Jul 27, 2026 $0.000198
-8.60%
$197,663 $467
Jul 26, 2026 $0.000211
-8.06%
$211,209 $1,383
Jul 25, 2026 $0.000228
+7.88%
$-- $3,093
Jul 24, 2026 $0.000202
+2.16%
$201,637 $802
Jul 23, 2026 $0.0002
-3.08%
$199,631 $201
Jul 22, 2026 $0.000211
+0.52%
$-- $671
Jul 20, 2026 $0.00021
+4.72%
$209,979 $218
Jul 19, 2026 $0.0002
-2.60%
$-- $15
Jul 18, 2026 $0.000203
-6.08%
$202,712 $416
Jul 17, 2026 $0.000218
+3.05%
$-- $221
Jul 16, 2026 $0.000211
-4.74%
$211,349 $6
Jul 14, 2026 $0.000186
+0.44%
$-- $16
Jul 13, 2026 $0.000187
-4.52%
$-- $1,038
Jul 11, 2026 $0.000199
+1.24%
$-- $763
Jul 10, 2026 $0.000189
+9.61%
$189,409 $304
Jul 9, 2026 $0.000166
+0.00%
$-- $0
Jul 8, 2026 $0.000166
-1.50%
$-- $3
Jul 7, 2026 $0.000171
-0.63%
$-- $192
Jul 6, 2026 $0.000175
-0.02%
$-- $88
Jul 5, 2026 $0.000174
+0.00%
$-- $218
Jul 4, 2026 $0.000182
+0.92%
$182,092 $100
Jul 3, 2026 $0.000175
+1.42%
$-- $5
Jul 1, 2026 $0.000173
+0.85%
$173,030 $15
Jun 30, 2026 $0.00017
+0.00%
$-- $302
Jun 29, 2026 $0.00017
+0.00%
$-- $1
Jun 25, 2026 $0.000163
-4.97%
$162,996 $824
Jun 23, 2026 $0.000188
+0.62%
$-- $201
Download