Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.000171
-0.03%
$171,317 $251
Yesterday, at 2 AM $0.000166
+0.00%
$165,849 $233
Aug 24, 9 PM $0.000163
+0.00%
$163,135 $244
Aug 24, 11 AM $0.000158
+0.00%
$158,388 $377
Aug 24, 7 AM $0.000146
-0.05%
$146,298 $638
Aug 24, 4 AM $0.000147
+0.00%
$146,916 $820
Aug 23, 11 PM $0.000152
-0.04%
$151,954 $807
Aug 23, 5 PM $0.000149
+0.00%
$148,799 $717
Aug 23, 12 PM $0.000144
-0.79%
$143,947 $723
Aug 23, 11 AM $0.000145
+0.00%
$145,371 $706
Aug 23, 8 AM $0.000142
-0.05%
$141,850 $281
Aug 23, 5 AM $0.000142
+0.00%
$142,220 $243
Aug 23, 4 AM $0.000144
-0.14%
$144,457 $240
Aug 22, 5 PM $0.000152
-0.35%
$152,168 $2,347
Aug 22, 4 PM $0.000152
+0.00%
$151,881 $2,220
Aug 22, 5 AM $0.000151
+0.00%
$150,827 $2,420
Aug 21, 11 PM $0.000159
+0.02%
$159,458 $2,398
Aug 21, 7 AM $0.000167
+0.00%
$166,863 $464
Aug 21, 6 AM $0.000166
-0.10%
$166,025 $465
Aug 20, 11 PM $0.000163
+0.00%
$162,826 $372
Aug 20, 8 PM $0.00016
+0.00%
$159,959 $372
Aug 20, 3 PM $0.00016
+0.00%
$160,082 $378
Aug 20, 11 AM $0.000163
+0.34%
$163,039 $376
Aug 20, 9 AM $0.000159
-0.03%
$159,487 $1
Aug 20, 8 AM $0.000155
+0.00%
$155,373 $0
Aug 20, 6 AM $0.000152
+0.00%
$151,510 $0
Aug 19, 7 AM $0.000143
+0.00%
$143,084 $144
Aug 18, 5 PM $0.00014
-3.29%
$139,708 $388
Aug 18, 2 PM $0.000147
-0.01%
$147,033 $388
Aug 18, 1 PM $0.000146
+0.00%
$145,963 $241
Aug 18, 7 AM $0.000145
+0.00%
$144,725 $236
Aug 17, 6 AM $0.000143
+0.00%
$143,081 $215
Aug 17, 12 AM $0.000141
+0.00%
$141,115 $144
Aug 16, 7 PM $0.000143
+0.01%
$143,327 $142
Aug 14, 6 PM $0.000147
+0.00%
$146,520 $5
Aug 14, 5 PM $0.000147
+0.00%
$146,940 $2
Aug 14, 3 PM $0.000147
+0.81%
$147,277 $1
Aug 14, 12 PM $0.000146
+0.00%
$145,819 $0.1
Aug 13, 8 PM $0.000149
+0.00%
$149,276 $291
Aug 13, 5 PM $0.000148
+0.00%
$148,205 $295
Aug 13, 11 AM $0.00015
-0.03%
$150,249 $158
Aug 13, 10 AM $0.000154
+0.00%
$154,237 $155
Aug 12, 2 PM $0.000153
-0.33%
$152,813 $62
Aug 11, 6 PM $0.00014
+0.00%
$139,564 $40
Aug 8, 7 PM $0.000154
-0.03%
$153,956 $32
Aug 8, 5 PM $0.000152
+0.00%
$152,000 $12
Aug 8, 4 PM $0.000152
+0.00%
$151,568 $11
Aug 8, 10 AM $0.000151
+0.00%
$150,934 $15
Aug 7, 2 PM $0.000148
+0.00%
$147,594 $1,130
Aug 7, 3 AM $0.000149
+0.00%
$149,492 $1,286
Download