Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000163
-3.10%
$ 162,996 $ 824
Jun 25, 8 PM $ 0.000166
+0.00%
$ 166,350 $ 357
Jun 25, 3 PM $ 0.00017
-0.76%
$ 170,211 $ 299
Jun 23, 11 AM $ 0.000188
+0.62%
$ 187,935 $ 201
Jun 22, 2 PM $ 0.000202
+0.00%
$ 202,203 $ 17
Jun 18, 8 PM $ 0.000201
+0.00%
$ 200,756 $ 220
Jun 18, 5 PM $ 0.000197
+0.00%
$ 197,337 $ 7
Jun 15, 7 AM $ 0.000226
+0.66%
$ 225,592 $ 2,923
Jun 14, 11 PM $ 0.000219
-0.33%
$ 218,852 $ 2,638
Jun 14, 7 AM $ 0.000247
+0.00%
$ 246,960 $ 20
Jun 12, 9 PM $ 0.000242
+1.01%
$ 242,190 $ 324
Jun 9, 8 PM $ 0.000224
+0.00%
$ 224,308 $ 264
Jun 9, 12 AM $ 0.000229
+0.00%
$ 229,050 $ 285
Jun 8, 1 PM $ 0.000231
-0.94%
$ 231,451 $ 169
Jun 8, 5 AM $ 0.000225
+0.00%
$ 224,909 $ 11
Jun 6, 2 PM $ 0.000217
+0.00%
$ 217,332 $ 169
Jun 5, 3 PM $ 0.000227
+0.00%
$ 227,105 $ 480
Jun 5, 1 PM $ 0.000231
+0.00%
$ 230,961 $ 9
Jun 4, 12 PM $ 0.000265
+0.00%
$ 265,119 $ 596
Jun 4, 1 AM $ 0.000293
+0.93%
$ 293,330 $ 362
Jun 3, 7 PM $ 0.000304
+0.00%
$ 303,504 $ 279
Jun 2, 11 PM $ 0.000289
+0.00%
$ 289,038 $ 0
Jun 2, 5 PM $ 0.000303
+0.00%
$ 302,642 $ 145
Jun 1, 6 PM $ 0.0003
+0.00%
$ 300,104 $ 815
Jun 1, 3 PM $ 0.000286
+0.00%
$ 285,893 $ 72
Jun 1, 6 AM $ 0.000285
+0.00%
$ 284,676 $ 40
May 30, 9 PM $ 0.000291
+0.00%
$ 290,795 $ 27
May 30, 8 PM $ 0.000291
+0.00%
$ 290,967 $ 9
May 30, 7 PM $ 0.000291
+0.00%
$ 290,981 $ 9
May 30, 4 PM $ 0.00029
+0.00%
$ 290,456 $ 10
May 28, 3 PM $ 0.000281
+0.00%
$ 280,902 $ 597
May 28, 7 AM $ 0.000284
+1.02%
$ 283,771 $ 379
May 27, 6 AM $ 0.000318
+0.00%
$ 318,021 $ 1,739
May 27, 1 AM $ 0.000314
+0.00%
$ 313,959 $ 1,496
May 26, 4 PM $ 0.000318
+0.00%
$ 318,078 $ 1,821
May 26, 3 PM $ 0.000317
-1.57%
$ 316,563 $ 1,775
May 26, 2 PM $ 0.000323
+4.24%
$ 323,379 $ 1,447
May 26, 1 PM $ 0.000311
-3.76%
$ 311,197 $ 1,436
May 25, 10 PM $ 0.000307
+0.00%
$ 306,772 $ 0
May 22, 5 PM $ 0.000317
+0.00%
$ 317,179 $ 308
May 22, 4 PM $ 0.000317
+0.01%
$ 317,138 $ 125
May 21, 8 AM $ 0.0003
+0.00%
$ 299,809 $ 894
May 21, 7 AM $ 0.000304
+0.00%
$ 303,831 $ 269
May 21, 2 AM $ 0.000299
-0.89%
$ 298,869 $ 31
May 19, 9 AM $ 0.000295
+0.00%
$ 295,111 $ 67
May 19, 2 AM $ 0.000293
-0.08%
$ 293,144 $ 13
May 18, 6 PM $ 0.000285
+0.00%
$ 284,802 $ 12
May 17, 4 PM $ 0.000297
+0.00%
$ 296,775 $ 125
May 17, 5 AM $ 0.000296
+0.00%
$ 296,352 $ 60
May 17, 12 AM $ 0.000296
+0.00%
$ 296,385 $ 52
Download