Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000174
+1.14%
$173,523 $11,058
Jun 2026 $0.00017
-40.40%
$-- $3,640
May 2026 $0.000291
-1.41%
$-- $12,553
Apr 2026 $0.000293
+8.65%
$-- $14,650
Mar 2026 $0.00028
-31.78%
$-- $58,774
Feb 2026 $0.000393
+7.67%
$392,554 $54,770
Jan 2026 $0.000448
-16.39%
$358,160 $320,652
Dec 2025 $0.000533
-59.05%
$535,500 $2.27 million
Nov 2025 $0.00148
-49.17%
$1.48 million $7.68 million
Oct 2025 $0.00273
+11.78%
$2.92 million $8.47 million
Sep 2025 $0.00288
-48.82%
$2.44 million $4.18 million
Aug 2025 $0.00585
-51.34%
$5.58 million $2.82 million
Jul 2025 $0.0128
+31.86%
$12.11 million $3.12 million
Jun 2025 $0.0103
+76.64%
$9.73 million $4.7 million
May 2025 $0.00533
-29.60%
$5.85 million $2.9 million
Apr 2025 $0.00756
+147.43%
$7.56 million $905,898
Mar 2025 $0.00408
+81.59%
$-- $188,370
Feb 2025 $0.00353
+3.87%
$-- $873,334
Jan 2025 $0.00499
-25.17%
$3.38 million $3.11 million
Download