Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00028
-31.78%
$ -- $ 58,774
Feb 2026 $ 0.000393
+7.67%
$ 392,554 $ 54,770
Jan 2026 $ 0.000448
-16.39%
$ 358,160 $ 320,652
Dec 2025 $ 0.000533
-59.05%
$ 535,500 $ 2.27 million
Nov 2025 $ 0.00148
-49.17%
$ 1.48 million $ 7.68 million
Oct 2025 $ 0.00273
+11.78%
$ 2.92 million $ 8.47 million
Sep 2025 $ 0.00288
-48.82%
$ 2.44 million $ 4.18 million
Aug 2025 $ 0.00585
-51.34%
$ 5.58 million $ 2.82 million
Jul 2025 $ 0.0128
+31.86%
$ 12.11 million $ 3.12 million
Jun 2025 $ 0.0103
+76.64%
$ 9.73 million $ 4.7 million
May 2025 $ 0.00533
-29.60%
$ 5.85 million $ 2.9 million
Apr 2025 $ 0.00756
+147.43%
$ 7.56 million $ 905,898
Mar 2025 $ 0.00408
+81.59%
$ -- $ 188,370
Feb 2025 $ 0.00353
+3.87%
$ -- $ 873,334
Jan 2025 $ 0.00499
-25.17%
$ 3.38 million $ 3.11 million
Download