Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000152
+7.83%
$151,954 $3,293
Aug 10 $0.000147
+4.98%
$143,327 $512
Aug 3 $0.000154
-6.58%
$-- $1,515
Jul 27 $0.00016
-26.24%
$-- $3,511
Jul 20 $0.000211
+5.33%
$211,209 $6,082
Jul 13 $0.0002
+1.83%
$-- $1,894
Jul 6 $0.000199
+13.64%
$-- $826
Jun 29 $0.000174
+2.06%
$-- $417
Jun 22 $0.000163
-19.39%
$-- $1,042
Jun 15 $0.000201
-10.42%
$-- $532
Jun 8 $0.000242
+7.68%
$218,852 $326
Jun 1 $0.000217
-23.66%
$-- $1,716
May 25 $0.000291
-5.21%
$-- $2,530
May 18 $0.000317
+11.37%
$-- $1,034
May 11 $0.000308
-16.58%
$-- $878
May 4 $0.000414
+24.96%
$394,080 $6,071
Apr 27 $0.00031
+0.15%
$321,694 $503
Apr 20 $0.000301
-0.38%
$-- $329
Apr 13 $0.000315
+11.76%
$296,473 $3,558
Apr 6 $0.000285
+0.30%
$-- $3,494
Mar 30 $0.0003
+11.14%
$291,650 $5,517
Mar 23 $0.00028
+6.11%
$-- $2,499
Mar 16 $0.000263
-23.81%
$263,061 $25,112
Mar 9 $0.000333
-12.31%
$333,156 $21,516
Mar 2 $0.0004
-1.22%
$366,753 $7,007
Feb 23 $0.000393
+13.54%
$393,091 $5,217
Feb 16 $0.000389
+7.01%
$-- $13,371
Feb 9 $0.000532
+56.97%
$-- $19,423
Feb 2 $0.000332
-5.64%
$335,365 $5,488
Jan 26 $0.000358
-24.01%
$-- $6,376
Jan 19 $0.000505
-28.17%
$457,462 $33,558
Jan 12 $0.000841
-5.71%
$-- $37,876
Jan 5 $0.000911
+6.99%
$902,195 $84,175
Dec 29 $0.000756
-10.77%
$837,045 $426,995
Dec 22 $0.000837
-16.83%
$816,543 $647,050
Dec 15 $0.00109
-1.43%
$966,094 $582,126
Dec 8 $0.00128
+36.34%
$1.1 million $350,182
Dec 1 $0.000997
-23.37%
$902,118 $59,114
Nov 24 $0.00148
+23.37%
$1.48 million $134,456
Nov 17 $0.00114
-26.27%
$-- $225,398
Nov 10 $0.00167
-25.21%
$1.54 million $149,051
Nov 3 $0.00211
-32.04%
$2.24 million $4.42 million
Oct 27 $0.00345
-24.09%
$3.11 million $5.22 million
Oct 20 $0.00396
+79.88%
$4.52 million $2.39 million
Oct 13 $0.00204
+9.16%
$2.21 million $913,646
Oct 6 $0.0016
-30.33%
$1.86 million $286,457
Sep 29 $0.00225
-30.78%
$2.29 million $257,172
Sep 22 $0.00266
-37.30%
$3.29 million $577,604
Sep 15 $0.00442
-21.04%
$4.22 million $597,756
Sep 8 $0.00635
+45.14%
$5.62 million $1.39 million
Download