Gigabrain by virtuals Historical Data

BRAIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00103
-3.16%
$ 1.03 million $ 112,782
Dec 19, 4 PM $ 0.00107
+4.44%
$ 1.07 million $ 97,822
Dec 19, 11 AM $ 0.000932
+0.48%
$ 931,805 $ 96,474
Dec 19, 10 AM $ 0.000923
+0.00%
$ 922,977 $ 95,504
Dec 19, 7 AM $ 0.000919
+0.00%
$ 918,772 $ 94,735
Dec 19, 12 AM $ 0.00087
+0.00%
$ 869,784 $ 91,947
Dec 18, 11 PM $ 0.000887
+0.00%
$ 887,330 $ 92,361
Dec 18, 10 PM $ 0.000895
-1.90%
$ 894,741 $ 92,364
Dec 18, 12 PM $ 0.000949
+0.01%
$ 948,866 $ 92,541
Dec 18, 7 AM $ 0.000908
+1.59%
$ 907,717 $ 91,683
Dec 18, 6 AM $ 0.000893
+0.00%
$ 892,542 $ 89,951
Dec 18, 5 AM $ 0.000895
-1.04%
$ 904,109 $ 90,804
Dec 17, 9 PM $ 0.00092
+0.00%
$ 920,114 $ 92,660
Dec 17, 8 PM $ 0.000925
+0.07%
$ 924,908 $ 92,552
Dec 17, 7 PM $ 0.000914
+0.00%
$ 914,383 $ 91,269
Dec 17, 6 PM $ 0.000915
-3.54%
$ 914,750 $ 93,615
Dec 17, 5 PM $ 0.000951
+0.00%
$ 950,838 $ 103,321
Dec 17, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 106,062
Dec 17, 3 PM $ 0.0011
+5.57%
$ 1.1 million $ 100,429
Dec 17, 2 PM $ 0.00104
+5.31%
$ 1.04 million $ 99,883
Dec 17, 1 PM $ 0.000987
-1.13%
$ 987,455 $ 93,402
Dec 17, 12 PM $ 0.000999
+0.00%
$ 998,703 $ 90,578
Dec 17, 4 AM $ 0.00101
-3.57%
$ 1.01 million $ 94,832
Dec 17, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 97,445
Dec 16, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 86,433
Dec 16, 11 AM $ 0.00109
+2.71%
$ 1.09 million $ 92,448
Dec 16, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 92,457
Dec 16, 7 AM $ 0.00104
-0.19%
$ 1.04 million $ 93,475
Dec 16, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 91,403
Dec 16, 3 AM $ 0.00103
-0.05%
$ 1.03 million $ 90,687
Dec 15, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 92,667
Dec 15, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 92,610
Dec 15, 6 PM $ 0.00107
+1.68%
$ 1.07 million $ 92,587
Dec 15, 5 PM $ 0.00105
+0.34%
$ 1.05 million $ 90,052
Dec 15, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 81,906
Dec 15, 10 AM $ 0.00113
+2.68%
$ 1.13 million $ 96,949
Dec 15, 7 AM $ 0.00111
-2.71%
$ 1.11 million $ 94,889
Dec 15, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 92,652
Dec 15, 12 AM $ 0.00111
+0.48%
$ 1.11 million $ 92,178
Dec 14, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 94,385
Dec 14, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 96,372
Dec 14, 5 PM $ 0.00119
-3.88%
$ 1.19 million $ 98,432
Dec 14, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,046
Dec 14, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 98,722
Dec 14, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,831
Dec 14, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 100,334
Dec 14, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 100,617
Dec 14, 7 AM $ 0.00126
+0.03%
$ 1.26 million $ 100,726
Dec 14, 4 AM $ 0.00127
+0.18%
$ 1.27 million $ 101,040
Dec 13, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 101,984