Gigabrain by virtuals Historical Data

BRAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000744
-5.14%
$ 743,840 $ 32,735
Jan 2, 7 PM $ 0.000784
-0.21%
$ 783,845 $ 32,912
Jan 2, 6 PM $ 0.000789
-2.08%
$ 789,389 $ 32,654
Jan 2, 5 PM $ 0.000811
+0.15%
$ 810,833 $ 31,927
Jan 2, 4 PM $ 0.000808
+1.29%
$ 808,422 $ 31,889
Jan 2, 3 PM $ 0.000794
+2.79%
$ 793,582 $ 29,603
Jan 2, 2 PM $ 0.000772
-5.66%
$ 773,659 $ 27,812
Jan 2, 12 PM $ 0.000559
-0.18%
$ 558,588 $ 109,755
Jan 2, 5 AM $ 0.000508
+0.00%
$ 508,098 $ 97,702
Jan 2, 4 AM $ 0.000508
-0.12%
$ 508,210 $ 97,808
Jan 2, 1 AM $ 0.000502
+0.00%
$ 501,707 $ 97,408
Jan 1, 11 PM $ 0.000509
+0.00%
$ 509,281 $ 96,760
Jan 1, 10 PM $ 0.000506
-0.03%
$ 505,921 $ 96,682
Jan 1, 6 PM $ 0.000488
-0.33%
$ 487,945 $ 92,905
Jan 1, 5 PM $ 0.000487
+0.56%
$ 487,476 $ 91,114
Jan 1, 4 PM $ 0.000485
+0.09%
$ 485,025 $ 92,184
Jan 1, 3 PM $ 0.000473
+1.49%
$ 473,040 $ 88,129
Jan 1, 2 PM $ 0.000465
+0.40%
$ 464,650 $ 86,592
Jan 1, 1 PM $ 0.000463
+0.77%
$ 462,962 $ 86,108
Jan 1, 12 PM $ 0.00046
-1.89%
$ 459,664 $ 84,581
Jan 1, 11 AM $ 0.000469
+0.48%
$ 468,812 $ 85,557
Jan 1, 10 AM $ 0.000466
+0.03%
$ 466,376 $ 83,608
Jan 1, 9 AM $ 0.000466
-0.68%
$ 466,337 $ 82,647
Jan 1, 8 AM $ 0.000469
+0.42%
$ 468,793 $ 82,259
Jan 1, 7 AM $ 0.000467
-1.77%
$ 466,983 $ 81,732
Jan 1, 6 AM $ 0.000476
-1.98%
$ 475,533 $ 80,574
Jan 1, 5 AM $ 0.000485
+1.39%
$ 485,325 $ 81,563
Jan 1, 4 AM $ 0.000479
-2.64%
$ 478,766 $ 79,035
Jan 1, 3 AM $ 0.000492
-2.66%
$ 491,695 $ 80,488
Jan 1, 2 AM $ 0.000505
-1.89%
$ 505,530 $ 82,152
Jan 1, 1 AM $ 0.000516
-2.17%
$ 515,534 $ 83,268
Jan 1, 12 AM $ 0.000527
-1.50%
$ 527,342 $ 84,534
Dec 31, 11 PM $ 0.000535
+0.55%
$ 535,500 $ 84,895
Dec 31, 10 PM $ 0.000533
+3.84%
$ 533,059 $ 83,060
Dec 31, 9 PM $ 0.000513
-6.30%
$ 513,330 $ 77,926
Dec 31, 8 PM $ 0.000548
-9.05%
$ 547,986 $ 80,912
Dec 31, 7 PM $ 0.000605
-1.34%
$ 605,422 $ 86,641
Dec 31, 6 PM $ 0.000614
-5.24%
$ 614,374 $ 87,167
Dec 31, 5 PM $ 0.000649
-4.33%
$ 648,543 $ 90,420
Dec 31, 4 PM $ 0.000678
-4.66%
$ 678,186 $ 93,687
Dec 31, 3 PM $ 0.000712
-3.23%
$ 711,762 $ 97,511
Dec 31, 2 PM $ 0.000736
-3.12%
$ 735,924 $ 99,868
Dec 30, 11 PM $ 0.000755
+0.00%
$ 755,159 $ 122,019
Dec 30, 3 PM $ 0.000756
+0.00%
$ 756,420 $ 103,081
Dec 30, 2 PM $ 0.000764
+0.00%
$ 763,670 $ 121,765
Dec 30, 5 AM $ 0.000768
-0.03%
$ 768,359 $ 103,083
Dec 29, 9 PM $ 0.000798
+0.00%
$ 797,538 $ 107,981
Dec 29, 4 PM $ 0.000812
+0.00%
$ 811,568 $ 109,063
Dec 29, 11 AM $ 0.000825
-0.10%
$ -- $ 109,141
Dec 29, 10 AM $ 0.000826
-2.45%
$ 826,265 $ 112,321