Gigabrain by virtuals Historical Data

BRAIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000961
-0.17%
$ 960,682 $ 28,228
Dec 9, 8 PM $ 0.000964
+0.00%
$ 964,417 $ 27,673
Dec 9, 4 PM $ 0.000967
+0.00%
$ 966,665 $ 26,573
Dec 9, 3 PM $ 0.000935
+1.66%
$ 935,139 $ 26,121
Dec 9, 1 PM $ 0.000943
+3.58%
$ 942,543 $ 26,196
Dec 9, 12 PM $ 0.000908
+0.00%
$ 907,736 $ 23,924
Dec 9, 11 AM $ 0.000905
+0.00%
$ 905,371 $ 25,491
Dec 9, 3 AM $ 0.000907
+0.00%
$ 907,084 $ 23,748
Dec 9, 2 AM $ 0.000902
+0.00%
$ 902,368 $ 23,707
Dec 9, 12 AM $ 0.000901
-0.02%
$ 900,845 $ 23,661
Dec 8, 11 PM $ 0.000898
-0.54%
$ 897,616 $ 23,588
Dec 8, 10 PM $ 0.000903
+0.00%
$ 903,187 $ 23,017
Dec 8, 9 PM $ 0.000936
+0.00%
$ 935,721 $ 23,551
Dec 8, 2 PM $ 0.000949
-0.58%
$ 948,899 $ 23,275
Dec 8, 8 AM $ 0.000936
+0.00%
$ 936,423 $ 22,565
Dec 7, 10 PM $ 0.000902
+0.00%
$ 902,118 $ 20,981
Dec 7, 8 PM $ 0.00094
+0.00%
$ 940,122 $ 19,226
Dec 7, 4 PM $ 0.00088
+0.00%
$ 879,544 $ 18,580
Dec 7, 3 PM $ 0.000874
-2.29%
$ 873,725 $ 18,625
Dec 7, 2 PM $ 0.000912
+0.00%
$ 912,233 $ 18,359
Dec 7, 1 PM $ 0.000916
+0.62%
$ 915,528 $ 18,185
Dec 7, 11 AM $ 0.000912
+5.72%
$ 911,816 $ 15,682
Dec 7, 10 AM $ 0.000863
-11.70%
$ 862,818 $ 11,704
Dec 7, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,756
Dec 6, 8 PM $ 0.000997
-0.68%
$ 996,948 $ 9,608
Dec 6, 2 PM $ 0.00104
-1.32%
$ 1.04 million $ 7,253
Dec 6, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,519
Dec 6, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,546
Dec 6, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,996
Dec 5, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,744
Dec 5, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,696
Dec 5, 1 PM $ 0.00111
-0.53%
$ 1.11 million $ 5,175
Dec 5, 12 PM $ 0.00112
-0.17%
$ 1.12 million $ 3,567
Dec 5, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,834
Dec 5, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 16,921
Dec 5, 2 AM $ 0.00116
+0.27%
$ 1.16 million $ 16,737
Dec 5, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 16,396
Dec 4, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 16,421
Dec 4, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,619
Dec 4, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 16,543
Dec 4, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 16,490
Dec 4, 10 AM $ 0.00119
-0.29%
$ 1.19 million $ 15,793
Dec 4, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 17,172
Dec 3, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,743
Dec 3, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,534
Dec 3, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,680
Dec 3, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 13,952
Dec 3, 10 AM $ 0.00124
-0.51%
$ 1.24 million $ 13,806
Dec 3, 9 AM $ 0.00124
+1.62%
$ 1.24 million $ 13,844
Dec 3, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,700