Gigabrain by virtuals Historical Data

BRAIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000914
+0.00%
$ 914,383 $ 91,269
Dec 17, 6 PM $ 0.000915
-3.54%
$ 914,750 $ 93,615
Dec 17, 5 PM $ 0.000951
+0.00%
$ 950,838 $ 103,321
Dec 17, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 106,062
Dec 17, 3 PM $ 0.0011
+5.57%
$ 1.1 million $ 100,429
Dec 17, 2 PM $ 0.00104
+5.31%
$ 1.04 million $ 99,883
Dec 17, 1 PM $ 0.000987
-1.13%
$ 987,455 $ 93,402
Dec 17, 12 PM $ 0.000999
+0.00%
$ 998,703 $ 90,578
Dec 17, 4 AM $ 0.00101
-3.57%
$ 1.01 million $ 94,832
Dec 17, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 97,445
Dec 16, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 86,433
Dec 16, 11 AM $ 0.00109
+2.71%
$ 1.09 million $ 92,448
Dec 16, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 92,457
Dec 16, 7 AM $ 0.00104
-0.19%
$ 1.04 million $ 93,475
Dec 16, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 91,403
Dec 16, 3 AM $ 0.00103
-0.05%
$ 1.03 million $ 90,687
Dec 15, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 92,667
Dec 15, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 92,610
Dec 15, 6 PM $ 0.00107
+1.68%
$ 1.07 million $ 92,587
Dec 15, 5 PM $ 0.00105
+0.34%
$ 1.05 million $ 90,052
Dec 15, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 81,906
Dec 15, 10 AM $ 0.00113
+2.68%
$ 1.13 million $ 96,949
Dec 15, 7 AM $ 0.00111
-2.71%
$ 1.11 million $ 94,889
Dec 15, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 92,652
Dec 15, 12 AM $ 0.00111
+0.48%
$ 1.11 million $ 92,178
Dec 14, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 94,385
Dec 14, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 96,372
Dec 14, 5 PM $ 0.00119
-3.88%
$ 1.19 million $ 98,432
Dec 14, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,046
Dec 14, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 98,722
Dec 14, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,831
Dec 14, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 100,334
Dec 14, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 100,617
Dec 14, 7 AM $ 0.00126
+0.03%
$ 1.26 million $ 100,726
Dec 14, 4 AM $ 0.00127
+0.18%
$ 1.27 million $ 101,040
Dec 13, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 101,984
Dec 13, 8 PM $ 0.00128
+0.17%
$ 1.28 million $ 103,996
Dec 13, 5 PM $ 0.0013
-2.61%
$ 1.3 million $ 82,397
Dec 12, 8 PM $ 0.00134
-2.61%
$ 1.34 million $ 104,916
Dec 12, 7 PM $ 0.00138
-1.98%
$ 1.38 million $ 104,823
Dec 12, 6 PM $ 0.0014
+2.82%
$ 1.4 million $ 105,550
Dec 12, 5 PM $ 0.00137
+3.79%
$ 1.37 million $ 102,649
Dec 12, 4 PM $ 0.00131
+3.32%
$ 1.31 million $ 96,972
Dec 12, 3 PM $ 0.00127
-4.33%
$ 1.27 million $ 90,692
Dec 12, 2 PM $ 0.00133
-0.29%
$ 1.33 million $ 93,604
Dec 12, 1 PM $ 0.00134
-1.85%
$ 1.34 million $ 93,666
Dec 12, 12 PM $ 0.00136
-5.52%
$ 1.36 million $ 94,276
Dec 12, 11 AM $ 0.00144
-2.96%
$ 1.44 million $ 98,300
Dec 12, 9 AM $ 0.00149
-1.41%
$ 1.49 million $ 97,644
Dec 12, 8 AM $ 0.00151
+2.16%
$ 1.51 million $ 97,114