Gigabrain by virtuals Historical Data

BRAIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00126
+0.32%
$ 1.26 million $ 12,556
Dec 3, 3 AM $ 0.00125
-0.09%
$ 1.25 million $ 12,260
Dec 3, 2 AM $ 0.00125
+0.64%
$ 1.25 million $ 10,390
Dec 3, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,562
Dec 3, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,518
Dec 2, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,421
Dec 2, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,394
Dec 2, 8 PM $ 0.00123
-0.81%
$ 1.23 million $ 9,220
Dec 2, 7 PM $ 0.00124
-0.82%
$ 1.24 million $ 9,117
Dec 2, 3 PM $ 0.00125
+0.16%
$ 1.25 million $ 7,174
Dec 2, 2 PM $ 0.00125
-2.92%
$ 1.25 million $ 5,854
Dec 2, 1 PM $ 0.00129
+0.28%
$ 1.29 million $ 2,867
Dec 2, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,541
Dec 1, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 2,177
Dec 1, 5 PM $ 0.00125
-0.30%
$ 1.25 million $ 1,978
Dec 1, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,887
Dec 1, 1 PM $ 0.00128
-1.31%
$ 1.28 million $ 1,017
Nov 30, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 46,453
Nov 30, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 46,500
Nov 30, 3 PM $ 0.00149
+0.43%
$ 1.49 million $ 46,187
Nov 30, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 46,286
Nov 30, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 46,455
Nov 30, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 43,530
Nov 30, 3 AM $ 0.00148
-0.57%
$ 1.48 million $ 46,123
Nov 30, 12 AM $ 0.00149
-0.02%
$ 1.49 million $ 46,090
Nov 29, 8 PM $ 0.00148
+1.66%
$ 1.48 million $ 43,596
Nov 29, 7 PM $ 0.00146
-0.20%
$ 1.46 million $ 43,535
Nov 29, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 41,241
Nov 29, 3 AM $ 0.00145
+0.04%
$ 1.45 million $ 42,911
Nov 28, 11 PM $ 0.00146
-0.78%
$ 1.46 million $ 43,500
Nov 28, 7 PM $ 0.00148
+0.95%
$ 1.48 million $ 43,015
Nov 28, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 41,847
Nov 28, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 40,373
Nov 28, 2 PM $ 0.00144
-3.07%
$ 1.44 million $ 39,036
Nov 28, 10 AM $ 0.00159
-0.27%
$ 1.59 million $ 37,124
Nov 28, 9 AM $ 0.00159
+8.72%
$ 1.59 million $ 34,039
Nov 28, 8 AM $ 0.00147
+5.89%
$ 1.47 million $ 27,576
Nov 28, 5 AM $ 0.00137
-3.45%
$ 1.37 million $ 23,811
Nov 28, 2 AM $ 0.00141
-0.60%
$ 1.41 million $ 23,613
Nov 28, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 23,240
Nov 27, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 23,601
Nov 27, 10 PM $ 0.00152
-5.45%
$ 1.52 million $ 22,459
Nov 27, 7 PM $ 0.00161
-2.16%
$ 1.61 million $ 21,038
Nov 27, 6 PM $ 0.00164
+2.97%
$ 1.64 million $ 19,727
Nov 27, 5 PM $ 0.00159
-0.51%
$ 1.59 million $ 17,510
Nov 27, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 17,475
Nov 27, 3 PM $ 0.00159
-0.63%
$ 1.59 million $ 17,459
Nov 27, 2 PM $ 0.00159
+3.67%
$ 1.59 million $ 16,833
Nov 27, 1 PM $ 0.00154
+0.41%
$ 1.54 million $ 14,168
Nov 27, 12 PM $ 0.00151
+9.02%
$ 1.51 million $ 13,818