Gigabrain by virtuals Historical Data

BRAIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00147
+18.71%
$ 1.47 million $ 93,632
Dec 12, 6 AM $ 0.00124
+1.43%
$ 1.24 million $ 70,863
Dec 12, 5 AM $ 0.00122
+2.31%
$ 1.22 million $ 68,861
Dec 12, 4 AM $ 0.00119
+2.10%
$ 1.19 million $ 66,458
Dec 12, 3 AM $ 0.00117
-1.41%
$ 1.17 million $ 65,700
Dec 12, 2 AM $ 0.00119
+2.25%
$ 1.19 million $ 64,502
Dec 12, 1 AM $ 0.00116
+1.52%
$ 1.16 million $ 62,313
Dec 12, 12 AM $ 0.00114
+0.52%
$ 1.14 million $ 60,688
Dec 11, 11 PM $ 0.00114
+0.31%
$ 1.14 million $ 59,172
Dec 11, 10 PM $ 0.00113
+0.61%
$ 1.13 million $ 57,482
Dec 11, 9 PM $ 0.00112
+6.45%
$ 1.12 million $ 56,238
Dec 11, 8 PM $ 0.00106
+2.85%
$ 1.06 million $ 51,009
Dec 11, 7 PM $ 0.00103
+1.91%
$ 1.03 million $ 48,748
Dec 11, 6 PM $ 0.00101
+4.01%
$ 1.01 million $ 47,079
Dec 11, 5 PM $ 0.00097
+1.46%
$ 969,936 $ 44,144
Dec 11, 4 PM $ 0.000955
+1.54%
$ 955,365 $ 42,871
Dec 11, 3 PM $ 0.000939
+4.04%
$ 939,037 $ 41,468
Dec 11, 2 PM $ 0.000904
-1.60%
$ 903,598 $ 38,317
Dec 11, 1 PM $ 0.000918
+1.15%
$ 918,120 $ 37,331
Dec 11, 12 PM $ 0.000907
+2.01%
$ 907,447 $ 36,251
Dec 11, 11 AM $ 0.000889
+1.97%
$ 889,358 $ 35,753
Dec 11, 10 AM $ 0.000872
+2.60%
$ 872,107 $ 34,315
Dec 11, 9 AM $ 0.00085
+0.07%
$ 849,949 $ 32,519
Dec 11, 7 AM $ 0.000845
-0.19%
$ 845,195 $ 32,157
Dec 11, 4 AM $ 0.000844
+1.34%
$ 844,165 $ 30,125
Dec 11, 3 AM $ 0.000837
-1.17%
$ 836,868 $ 30,120
Dec 11, 2 AM $ 0.000845
+0.00%
$ 844,658 $ 31,653
Dec 10, 10 PM $ 0.000891
-3.84%
$ 890,777 $ 31,527
Dec 10, 9 PM $ 0.000927
-0.36%
$ 926,526 $ 31,629
Dec 10, 6 PM $ 0.000941
+0.00%
$ 940,739 $ 30,729
Dec 10, 5 PM $ 0.000919
+0.00%
$ 919,059 $ 31,288
Dec 10, 3 PM $ 0.000936
+0.00%
$ 935,925 $ 29,821
Dec 10, 12 PM $ 0.000959
+2.15%
$ 958,937 $ 29,210
Dec 10, 4 AM $ 0.000959
+0.00%
$ 958,939 $ 28,930
Dec 10, 3 AM $ 0.000963
+0.02%
$ 963,059 $ 28,907
Dec 9, 11 PM $ 0.000968
-0.15%
$ 967,771 $ 28,994
Dec 9, 9 PM $ 0.000961
-0.17%
$ 960,682 $ 28,228
Dec 9, 8 PM $ 0.000964
+0.00%
$ 964,417 $ 27,673
Dec 9, 4 PM $ 0.000967
+0.00%
$ 966,665 $ 26,573
Dec 9, 3 PM $ 0.000935
+1.66%
$ 935,139 $ 26,121
Dec 9, 1 PM $ 0.000943
+3.58%
$ 942,543 $ 26,196
Dec 9, 12 PM $ 0.000908
+0.00%
$ 907,736 $ 23,924
Dec 9, 11 AM $ 0.000905
+0.00%
$ 905,371 $ 25,491
Dec 9, 3 AM $ 0.000907
+0.00%
$ 907,084 $ 23,748
Dec 9, 2 AM $ 0.000902
+0.00%
$ 902,368 $ 23,707
Dec 9, 12 AM $ 0.000901
-0.02%
$ 900,845 $ 23,661
Dec 8, 11 PM $ 0.000898
-0.54%
$ 897,616 $ 23,588
Dec 8, 10 PM $ 0.000903
+0.00%
$ 903,187 $ 23,017
Dec 8, 9 PM $ 0.000936
+0.00%
$ 935,721 $ 23,551
Dec 8, 2 PM $ 0.000949
-0.58%
$ 948,899 $ 23,275