Gigabrain by virtuals Historical Data

BRAIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00137
+1.33%
$ 1.37 million $ 7,127
Nov 27, 6 AM $ 0.00135
+0.65%
$ 1.35 million $ 7,124
Nov 27, 5 AM $ 0.00134
-2.44%
$ 1.34 million $ 5,873
Nov 27, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,952
Nov 27, 2 AM $ 0.00139
+4.36%
$ 1.39 million $ 5,063
Nov 27, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,397
Nov 27, 12 AM $ 0.00135
-0.09%
$ 1.35 million $ 3,397
Nov 26, 6 PM $ 0.00128
+4.52%
$ 1.28 million $ 1,719
Nov 26, 2 PM $ 0.00119
-0.75%
$ 1.19 million $ 1,708
Nov 26, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 479
Nov 26, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,477
Nov 25, 7 PM $ 0.00119
+1.54%
$ 1.19 million $ 1,932
Nov 25, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,477
Nov 25, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 961
Nov 25, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 627
Nov 25, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 617
Nov 25, 1 PM $ 0.00121
+0.36%
$ 1.21 million $ 202
Nov 25, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 114
Nov 25, 4 AM $ 0.00121
-0.25%
$ 1.21 million $ 22,470
Nov 25, 3 AM $ 0.00121
+0.01%
$ 1.21 million $ 21,937
Nov 25, 2 AM $ 0.00121
-0.82%
$ 1.21 million $ 21,919
Nov 25, 1 AM $ 0.00123
+0.73%
$ 1.23 million $ 21,827
Nov 25, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 22,034
Nov 24, 9 PM $ 0.00124
+0.52%
$ 1.24 million $ 21,735
Nov 24, 8 PM $ 0.00123
+0.21%
$ 1.23 million $ 21,631
Nov 24, 6 PM $ 0.00123
-0.18%
$ 1.23 million $ 18,500
Nov 24, 2 PM $ 0.00113
-0.51%
$ 1.13 million $ 18,496
Nov 24, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 20,043
Nov 24, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,287
Nov 24, 3 AM $ 0.00119
-1.04%
$ 1.19 million $ 18,464
Nov 23, 12 PM $ 0.0012
+1.46%
$ 1.2 million $ 18,201
Nov 23, 2 AM $ 0.00119
+0.49%
$ 1.19 million $ 18,258
Nov 22, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,922
Nov 22, 9 PM $ 0.00114
-3.15%
$ 1.14 million $ 15,778
Nov 22, 7 PM $ 0.00119
-2.32%
$ 1.19 million $ 15,022
Nov 22, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,780
Nov 22, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,488
Nov 22, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,626
Nov 22, 12 AM $ 0.00129
+4.18%
$ 1.29 million $ 14,372
Nov 21, 11 PM $ 0.00122
-0.63%
$ 1.22 million $ 12,164
Nov 21, 10 PM $ 0.00124
-1.34%
$ 1.24 million $ 12,224
Nov 21, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,377
Nov 21, 8 PM $ 0.00126
-0.17%
$ 1.26 million $ 12,390
Nov 21, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,405
Nov 21, 5 PM $ 0.00127
-1.73%
$ 1.27 million $ 12,327
Nov 21, 4 PM $ 0.00126
+0.26%
$ 1.26 million $ 10,432
Nov 21, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,555
Nov 21, 2 PM $ 0.00128
-0.77%
$ 1.28 million $ 10,583
Nov 21, 1 PM $ 0.00129
-1.39%
$ 1.29 million $ 10,455
Nov 21, 12 PM $ 0.00128
-1.44%
$ 1.28 million $ 9,159