Gigabrain by virtuals Historical Data

BRAIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00131
-5.27%
$ 1.31 million $ 8,746
Nov 21, 8 AM $ 0.00143
-0.69%
$ 1.43 million $ 5,458
Nov 21, 7 AM $ 0.00147
-1.03%
$ 1.47 million $ 5,611
Nov 21, 5 AM $ 0.00151
-0.08%
$ 1.51 million $ 5,476
Nov 21, 4 AM $ 0.0015
-0.46%
$ 1.5 million $ 5,338
Nov 21, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,193
Nov 21, 2 AM $ 0.0015
-0.67%
$ 1.5 million $ 5,190
Nov 20, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,809
Nov 20, 4 PM $ 0.00157
-4.88%
$ 1.57 million $ 4,895
Nov 20, 3 PM $ 0.00165
-0.83%
$ 1.65 million $ 4,807
Nov 20, 1 PM $ 0.00167
+0.11%
$ 1.67 million $ 2,218
Nov 20, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 8
Nov 20, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 76,936
Nov 20, 5 AM $ 0.00164
+0.21%
$ 1.64 million $ 76,972
Nov 20, 3 AM $ 0.00163
+0.16%
$ 1.63 million $ 76,456
Nov 20, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 78,004
Nov 19, 8 PM $ 0.00152
+0.69%
$ 1.52 million $ 68,671
Nov 19, 7 PM $ 0.00151
-0.13%
$ 1.51 million $ 68,713
Nov 19, 6 PM $ 0.0015
-5.98%
$ 1.5 million $ 68,856
Nov 19, 5 PM $ 0.00159
+0.01%
$ 1.59 million $ 71,462
Nov 19, 4 PM $ 0.00159
-5.34%
$ 1.59 million $ 69,387
Nov 19, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 70,149
Nov 19, 1 PM $ 0.00166
-1.13%
$ 1.66 million $ 70,169
Nov 19, 12 PM $ 0.00168
+0.12%
$ 1.68 million $ 71,032
Nov 19, 11 AM $ 0.00167
+0.18%
$ 1.67 million $ 70,255
Nov 19, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 68,259
Nov 19, 6 AM $ 0.00162
+1.86%
$ 1.62 million $ 67,415
Nov 19, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 66,864
Nov 19, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 68,281
Nov 19, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 66,760
Nov 18, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 67,704
Nov 18, 7 PM $ 0.00167
-0.66%
$ 1.67 million $ 68,037
Nov 18, 6 PM $ 0.00169
+3.40%
$ 1.69 million $ 64,516
Nov 18, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 64,364
Nov 18, 4 PM $ 0.00164
+3.65%
$ 1.64 million $ 61,444
Nov 18, 2 PM $ 0.00151
-1.28%
$ 1.51 million $ 55,909
Nov 18, 1 PM $ 0.00154
-1.24%
$ 1.54 million $ 55,130
Nov 18, 12 PM $ 0.00157
-0.41%
$ 1.57 million $ 55,415
Nov 18, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 56,217
Nov 18, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 55,978
Nov 18, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 54,871
Nov 18, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 54,984
Nov 17, 11 PM $ 0.00158
-0.62%
$ 1.58 million $ 55,068
Nov 17, 9 PM $ 0.00159
+1.89%
$ 1.59 million $ 54,868
Nov 17, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 54,398
Nov 17, 4 PM $ 0.0016
-0.58%
$ 1.6 million $ 54,449
Nov 17, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 53,806
Nov 17, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 53,622
Nov 17, 1 PM $ 0.00159
-1.19%
$ 1.68 million $ 55,029
Nov 17, 12 PM $ 0.00161
-0.92%
$ 1.61 million $ 49,805