Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000411
+0.17%
$ 410,801 $ 22
Feb 19, 2026 $ 0.000376
-3.52%
$ -- $ 826
Feb 18, 2026 $ 0.000387
-1.19%
$ 386,813 $ 2,380
Feb 17, 2026 $ 0.000402
+6.39%
$ 392,881 $ 4,001
Feb 16, 2026 $ 0.000378
+3.98%
$ 378,158 $ 5,252
Feb 15, 2026 $ 0.000449
-16.01%
$ -- $ 1,043
Feb 14, 2026 $ 0.000532
+22.38%
$ 532,471 $ 1,726
Feb 13, 2026 $ 0.000438
+36.42%
$ 438,172 $ 1,009
Feb 12, 2026 $ 0.000323
+1.11%
$ 323,147 $ 691
Feb 11, 2026 $ 0.000311
+1.79%
$ -- $ 371
Feb 10, 2026 $ 0.000315
-3.90%
$ -- $ 8,232
Feb 9, 2026 $ 0.000349
+2.78%
$ 348,667 $ 7,394
Feb 8, 2026 $ 0.000335
-4.90%
$ 335,365 $ 9,961
Feb 7, 2026 $ 0.000332
-6.63%
$ -- $ 442
Feb 6, 2026 $ 0.000351
+21.82%
$ -- $ 2,431
Feb 5, 2026 $ 0.000312
-12.46%
$ -- $ 962
Feb 4, 2026 $ 0.000367
-2.78%
$ 366,855 $ 703
Feb 2, 2026 $ 0.000352
-0.06%
$ -- $ 950
Feb 1, 2026 $ 0.000331
-9.17%
$ -- $ 1,013
Jan 31, 2026 $ 0.000358
-6.21%
$ 358,160 $ 260
Jan 30, 2026 $ 0.000448
+0.00%
$ -- $ 783
Jan 29, 2026 $ 0.000511
+0.00%
$ -- $ 309
Jan 28, 2026 $ 0.00052
+3.42%
$ 520,452 $ 3,237
Jan 27, 2026 $ 0.000504
+5.39%
$ 504,236 $ 962
Jan 26, 2026 $ 0.000471
+0.00%
$ -- $ 825
Jan 25, 2026 $ 0.000457
-9.02%
$ 457,462 $ 759
Jan 24, 2026 $ 0.000505
-2.35%
$ 505,266 $ 1,326
Jan 23, 2026 $ 0.000536
-0.04%
$ 536,210 $ 2,574
Jan 22, 2026 $ 0.000512
+4.60%
$ 512,328 $ 23,969
Jan 19, 2026 $ 0.000738
+4.96%
$ -- $ 5,689
Jan 18, 2026 $ 0.000814
-2.58%
$ -- $ 3,997
Jan 17, 2026 $ 0.000841
+1.84%
$ 840,663 $ 3,725
Jan 16, 2026 $ 0.000815
-3.58%
$ 814,511 $ 1,717
Jan 15, 2026 $ 0.000848
-7.23%
$ 848,202 $ 1,479
Jan 14, 2026 $ 0.00092
-0.59%
$ 920,355 $ 16,969
Jan 13, 2026 $ 0.000902
+7.56%
$ 901,832 $ 12,914
Jan 12, 2026 $ 0.000871
-2.27%
$ 871,398 $ 1,071
Jan 11, 2026 $ 0.000902
-1.41%
$ 902,195 $ 20,663
Jan 10, 2026 $ 0.000911
-6.77%
$ 911,362 $ 19,290
Jan 9, 2026 $ 0.000988
-3.45%
$ 988,421 $ 16,530
Jan 8, 2026 $ 0.00106
+8.91%
$ 1.06 million $ 15,723
Jan 7, 2026 $ 0.000964
-12.81%
$ 964,259 $ 11,105
Jan 6, 2026 $ 0.00113
+11.85%
$ 1.13 million $ 15,245
Jan 5, 2026 $ 0.00104
+22.02%
$ 1.04 million $ 6,282
Jan 4, 2026 $ 0.000837
+7.29%
$ 837,045 $ 635
Jan 3, 2026 $ 0.000756
+2.83%
$ -- $ 199
Jan 2, 2026 $ 0.000736
+46.61%
$ 735,570 $ 35,914
Jan 1, 2026 $ 0.000509
-4.88%
$ 509,281 $ 96,760
Dec 31, 2025 $ 0.000533
-29.87%
$ 535,500 $ 83,060
Dec 30, 2025 $ 0.000756
-1.58%
$ 755,159 $ 103,081