Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.000202
+0.00%
$-- $17
Jun 18, 2026 $0.000201
+1.73%
$200,756 $220
Jun 15, 2026 $0.000226
+0.66%
$-- $2,923
Jun 14, 2026 $0.000219
-11.38%
$218,852 $2,638
Jun 12, 2026 $0.000242
+1.01%
$242,190 $324
Jun 9, 2026 $0.000224
-2.07%
$224,308 $264
Jun 8, 2026 $0.000231
+2.91%
$-- $169
Jun 6, 2026 $0.000217
+0.00%
$-- $169
Jun 5, 2026 $0.000227
-1.67%
$-- $480
Jun 4, 2026 $0.000265
-8.78%
$-- $596
Jun 3, 2026 $0.000304
+0.00%
$303,504 $279
Jun 2, 2026 $0.000289
-4.50%
$289,038 $0
Jun 1, 2026 $0.0003
+5.42%
$300,104 $815
May 30, 2026 $0.000291
+0.12%
$290,795 $27
May 28, 2026 $0.000281
+0.00%
$-- $597
May 27, 2026 $0.000318
+1.29%
$-- $1,739
May 26, 2026 $0.000318
-1.63%
$-- $1,821
May 25, 2026 $0.000307
+0.00%
$306,772 $0
May 22, 2026 $0.000317
+0.03%
$-- $308
May 21, 2026 $0.0003
-0.58%
$-- $894
May 19, 2026 $0.000295
+0.60%
$-- $67
May 18, 2026 $0.000285
+0.00%
$284,802 $12
May 17, 2026 $0.000297
+0.13%
$-- $125
May 14, 2026 $0.000308
+0.00%
$-- $482
May 13, 2026 $0.00032
-0.59%
$-- $255
May 12, 2026 $0.000351
+0.00%
$-- $471
May 11, 2026 $0.000362
-2.01%
$-- $840
May 10, 2026 $0.000394
-0.03%
$394,080 $871
May 9, 2026 $0.000414
-3.93%
$413,695 $1,621
May 7, 2026 $0.000416
+6.07%
$-- $2,789
May 6, 2026 $0.000371
-1.55%
$371,043 $1,713
May 5, 2026 $0.000364
+9.55%
$364,013 $45
May 4, 2026 $0.000332
+0.37%
$-- $1,939
May 3, 2026 $0.000322
-2.05%
$321,694 $57
May 1, 2026 $0.00031
+5.21%
$310,322 $309
Apr 28, 2026 $0.000293
+0.00%
$-- $6
Apr 27, 2026 $0.000299
-3.53%
$-- $612
Apr 22, 2026 $0.000301
+0.00%
$-- $149
Apr 21, 2026 $0.000298
-1.31%
$-- $180
Apr 19, 2026 $0.000296
-2.28%
$296,473 $66
Apr 18, 2026 $0.000315
-4.43%
$-- $586
Apr 17, 2026 $0.000339
+9.43%
$-- $1,498
Apr 16, 2026 $0.000318
+10.90%
$317,727 $1,425
Apr 14, 2026 $0.000282
+0.00%
$-- $49
Apr 12, 2026 $0.000264
+0.74%
$-- $1,030
Apr 11, 2026 $0.000285
-0.67%
$284,548 $41
Apr 10, 2026 $0.000284
+0.00%
$-- $544
Apr 6, 2026 $0.000269
-5.33%
$-- $2,909
Apr 5, 2026 $0.000292
-2.06%
$291,650 $39
Apr 4, 2026 $0.0003
+11.43%
$299,837 $4,547