Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000292
-2.06%
$ 291,650 $ 39
Apr 4, 2026 $ 0.0003
+11.43%
$ 299,837 $ 4,547
Apr 3, 2026 $ 0.000269
+3.80%
$ 269,137 $ 958
Apr 1, 2026 $ 0.00027
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.00028
+0.00%
$ 279,639 $ 21
Mar 27, 2026 $ 0.000271
+0.02%
$ 271,259 $ 582
Mar 26, 2026 $ 0.000285
-0.34%
$ 285,179 $ 442
Mar 25, 2026 $ 0.000301
+0.00%
$ -- $ 278
Mar 24, 2026 $ 0.000299
+2.65%
$ 298,888 $ 217
Mar 23, 2026 $ 0.000286
+8.48%
$ 285,884 $ 959
Mar 22, 2026 $ 0.000263
-1.71%
$ 263,061 $ 28
Mar 21, 2026 $ 0.000276
+0.00%
$ -- $ 549
Mar 20, 2026 $ 0.000283
-3.58%
$ -- $ 1,185
Mar 19, 2026 $ 0.000291
-1.44%
$ 290,965 $ 289
Mar 18, 2026 $ 0.000299
-12.07%
$ 299,015 $ 2,081
Mar 17, 2026 $ 0.000342
-25.68%
$ 341,878 $ 8,401
Mar 16, 2026 $ 0.00046
+33.11%
$ 459,567 $ 12,579
Mar 15, 2026 $ 0.000333
+2.89%
$ 333,156 $ 9,045
Mar 14, 2026 $ 0.000311
-13.51%
$ 311,255 $ 8,089
Mar 13, 2026 $ 0.000433
+0.34%
$ 432,648 $ 738
Mar 12, 2026 $ 0.000416
-2.24%
$ 416,240 $ 655
Mar 11, 2026 $ 0.000416
-2.39%
$ -- $ 14
Mar 10, 2026 $ 0.000437
+2.55%
$ 437,495 $ 2,567
Mar 9, 2026 $ 0.000374
-1.43%
$ 374,484 $ 408
Mar 8, 2026 $ 0.000367
-6.58%
$ 366,753 $ 1,863
Mar 7, 2026 $ 0.0004
-3.88%
$ 400,370 $ 1,055
Mar 6, 2026 $ 0.000425
+0.02%
$ 424,705 $ 227
Mar 5, 2026 $ 0.000432
-2.62%
$ 432,489 $ 189
Mar 4, 2026 $ 0.000465
+6.52%
$ 465,071 $ 1,874
Mar 3, 2026 $ 0.000435
-2.25%
$ 435,271 $ 845
Mar 2, 2026 $ 0.000446
+9.97%
$ 445,705 $ 2,817
Mar 1, 2026 $ 0.000393
-4.10%
$ 393,091 $ 776
Feb 28, 2026 $ 0.000393
+8.28%
$ 392,554 $ 1,656
Feb 27, 2026 $ 0.00038
-1.97%
$ 379,523 $ 723
Feb 25, 2026 $ 0.000399
-3.11%
$ 399,318 $ 768
Feb 24, 2026 $ 0.000349
+0.00%
$ 349,102 $ 501
Feb 23, 2026 $ 0.000346
+0.00%
$ -- $ 793
Feb 22, 2026 $ 0.000379
+0.00%
$ -- $ 31
Feb 21, 2026 $ 0.000389
+0.00%
$ -- $ 890
Feb 20, 2026 $ 0.000411
+0.17%
$ 410,801 $ 22
Feb 19, 2026 $ 0.000376
-3.52%
$ -- $ 826
Feb 18, 2026 $ 0.000387
-1.19%
$ 386,813 $ 2,380
Feb 17, 2026 $ 0.000402
+6.39%
$ 392,881 $ 4,001
Feb 16, 2026 $ 0.000378
+3.98%
$ 378,158 $ 5,252
Feb 15, 2026 $ 0.000449
-16.01%
$ -- $ 1,043
Feb 14, 2026 $ 0.000532
+22.38%
$ 532,471 $ 1,726
Feb 13, 2026 $ 0.000438
+36.42%
$ 438,172 $ 1,009
Feb 12, 2026 $ 0.000323
+1.11%
$ 323,147 $ 691
Feb 11, 2026 $ 0.000311
+1.79%
$ -- $ 371
Feb 10, 2026 $ 0.000315
-3.90%
$ -- $ 8,232