Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.000151
-2.49%
$151,294 $1,106
Aug 6, 6 AM $0.000165
+0.00%
$164,709 $169
Aug 3, 6 PM $0.000165
+0.00%
$164,804 $8
Aug 1, 3 PM $0.00016
+0.17%
$159,503 $1,930
Aug 1, 2 PM $0.000159
-0.01%
$158,778 $1,741
Aug 1, 12 PM $0.000157
-8.69%
$157,081 $1,721
Aug 1, 8 AM $0.000175
+0.00%
$174,517 $339
Jul 31, 10 PM $0.000174
+0.00%
$173,523 $555
Jul 31, 9 PM $0.000174
+0.00%
$174,273 $396
Jul 31, 8 PM $0.000177
+0.00%
$176,788 $399
Jul 31, 4 PM $0.000178
-0.02%
$177,962 $221
Jul 31, 2 AM $0.000185
-0.02%
$185,134 $2
Jul 30, 3 AM $0.000185
+0.00%
$185,435 $513
Jul 29, 8 PM $0.000182
+0.00%
$182,389 $503
Jul 29, 3 PM $0.000184
-0.02%
$184,089 $690
Jul 29, 8 AM $0.000193
-0.02%
$192,702 $209
Jul 28, 5 PM $0.000194
-1.64%
$194,266 $29
Jul 28, 3 PM $0.0002
+0.00%
$200,225 $481
Jul 28, 2 PM $0.000197
+0.00%
$196,719 $481
Jul 28, 3 AM $0.000196
+0.00%
$196,327 $472
Jul 27, 11 PM $0.000198
-0.04%
$197,663 $467
Jul 27, 4 PM $0.000206
+0.00%
$205,995 $1,413
Jul 27, 3 PM $0.000211
+0.00%
$211,234 $1,494
Jul 27, 3 AM $0.000216
+0.00%
$216,256 $1,448
Jul 26, 9 PM $0.000211
+0.00%
$211,209 $1,383
Jul 26, 5 PM $0.000212
-0.10%
$211,778 $1,874
Jul 26, 4 PM $0.00022
-3.58%
$219,996 $1,318
Jul 26, 3 PM $0.000228
+0.00%
$228,032 $569
Jul 26, 12 PM $0.000227
+0.20%
$227,166 $842
Jul 26, 8 AM $0.000227
+0.00%
$227,089 $2,467
Jul 26, 6 AM $0.00023
+0.00%
$229,733 $2,446
Jul 25, 5 PM $0.000228
+3.06%
$227,841 $3,093
Jul 25, 4 PM $0.000221
+0.00%
$221,052 $2,621
Jul 25, 1 PM $0.000221
-0.07%
$221,187 $2,712
Jul 25, 12 PM $0.000218
+0.00%
$217,603 $2,403
Jul 25, 11 AM $0.000218
-0.03%
$217,931 $2,398
Jul 25, 10 AM $0.000212
+0.00%
$211,856 $1,841
Jul 25, 9 AM $0.000212
+0.18%
$211,576 $1,823
Jul 24, 11 PM $0.000202
-0.04%
$201,637 $802
Jul 24, 10 PM $0.000199
-0.04%
$198,922 $85
Jul 24, 4 PM $0.000194
+0.00%
$193,755 $3
Jul 24, 10 AM $0.000197
+0.00%
$197,367 $198
Jul 23, 7 PM $0.0002
+0.00%
$199,631 $201
Jul 23, 3 PM $0.0002
-0.02%
$200,044 $14
Jul 23, 10 AM $0.000205
+0.00%
$204,985 $50
Jul 23, 2 AM $0.000206
+0.00%
$205,985 $656
Jul 22, 3 PM $0.000211
+0.00%
$210,763 $671
Jul 22, 1 PM $0.000219
+0.00%
$219,022 $620
Jul 22, 7 AM $0.000215
+1.87%
$215,358 $437
Jul 22, 5 AM $0.00021
+0.00%
$209,667 $16