Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00027
+0.00%
$ 269,792 $ 12
Mar 28, 8 PM $ 0.00028
+0.00%
$ 279,639 $ 21
Mar 27, 11 PM $ 0.000271
+0.00%
$ 271,259 $ 582
Mar 27, 6 PM $ 0.000274
+0.00%
$ 273,702 $ 572
Mar 27, 12 PM $ 0.000274
+0.96%
$ 273,810 $ 561
Mar 26, 9 PM $ 0.000285
+0.00%
$ 285,179 $ 442
Mar 26, 12 PM $ 0.00029
-0.02%
$ 289,761 $ 563
Mar 26, 11 AM $ 0.000289
+1.09%
$ 289,253 $ 511
Mar 25, 8 AM $ 0.000301
+0.00%
$ 301,370 $ 278
Mar 24, 11 PM $ 0.000299
+0.00%
$ 298,888 $ 217
Mar 24, 10 PM $ 0.000298
+0.00%
$ 297,865 $ 117
Mar 24, 4 PM $ 0.000291
+0.00%
$ 291,179 $ 221
Mar 23, 6 PM $ 0.000286
+0.00%
$ 285,884 $ 959
Mar 23, 5 PM $ 0.000287
+0.00%
$ 286,881 $ 959
Mar 23, 4 PM $ 0.000284
+0.00%
$ 284,000 $ 730
Mar 23, 3 PM $ 0.000284
-0.03%
$ 284,157 $ 719
Mar 23, 2 PM $ 0.000286
+0.00%
$ 285,969 $ 592
Mar 23, 11 AM $ 0.000277
+0.58%
$ 277,179 $ 333
Mar 23, 12 AM $ 0.000264
+0.00%
$ 263,541 $ 30
Mar 22, 11 PM $ 0.000263
-0.10%
$ 263,061 $ 28
Mar 22, 7 PM $ 0.00026
+0.00%
$ 260,055 $ 24
Mar 22, 2 AM $ 0.000267
-0.07%
$ 267,462 $ 49
Mar 21, 11 AM $ 0.000276
+0.00%
$ 276,381 $ 549
Mar 20, 4 PM $ 0.000283
+0.00%
$ 282,948 $ 1,185
Mar 20, 3 PM $ 0.000283
-0.65%
$ 283,035 $ 1,179
Mar 20, 8 AM $ 0.000296
-0.64%
$ 296,393 $ 928
Mar 20, 2 AM $ 0.000296
+0.00%
$ 295,975 $ 916
Mar 20, 1 AM $ 0.000295
-1.22%
$ 295,051 $ 916
Mar 20, 12 AM $ 0.000299
+1.75%
$ 298,576 $ 608
Mar 19, 9 PM $ 0.000291
+0.00%
$ 290,965 $ 289
Mar 19, 8 PM $ 0.000288
+0.20%
$ 287,620 $ 288
Mar 19, 4 PM $ 0.000286
-0.42%
$ 285,911 $ 312
Mar 19, 2 PM $ 0.000289
+0.33%
$ 289,373 $ 365
Mar 19, 9 AM $ 0.000295
+0.00%
$ 295,217 $ 109
Mar 18, 8 PM $ 0.000299
+0.00%
$ 299,015 $ 2,081
Mar 18, 5 PM $ 0.000294
+0.00%
$ 294,497 $ 2,153
Mar 18, 4 PM $ 0.000295
-1.30%
$ 294,834 $ 2,230
Mar 18, 3 PM $ 0.000299
+0.80%
$ 299,294 $ 2,233
Mar 18, 2 PM $ 0.000299
+0.00%
$ 299,372 $ 2,327
Mar 18, 9 AM $ 0.000318
-0.55%
$ 318,125 $ 2,484
Mar 18, 8 AM $ 0.00032
-0.88%
$ 319,914 $ 2,399
Mar 18, 7 AM $ 0.000323
-1.84%
$ 322,730 $ 1,644
Mar 18, 2 AM $ 0.00034
+0.00%
$ 340,067 $ 4,794
Mar 17, 11 PM $ 0.000342
-0.59%
$ 341,878 $ 8,401
Mar 17, 10 PM $ 0.000345
-0.54%
$ 344,821 $ 9,554
Mar 17, 9 PM $ 0.000346
+3.72%
$ 345,760 $ 8,707
Mar 17, 8 PM $ 0.000331
+0.00%
$ 331,092 $ 10,264
Mar 17, 7 PM $ 0.000332
+0.00%
$ 332,181 $ 13,863
Mar 17, 5 PM $ 0.000332
+0.00%
$ 331,667 $ 15,970
Mar 17, 4 PM $ 0.000332
+0.00%
$ 332,001 $ 19,206