Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000308
+0.00%
$ 308,245 $ 482
May 13, 5 PM $ 0.00032
-0.97%
$ 319,577 $ 255
May 13, 4 PM $ 0.000322
+0.00%
$ 321,613 $ 47
May 13, 3 PM $ 0.000321
+0.00%
$ 321,478 $ 7
May 12, 6 AM $ 0.000351
+0.00%
$ 351,473 $ 471
May 11, 2 PM $ 0.000362
-2.01%
$ 362,120 $ 840
May 10, 6 PM $ 0.000394
+0.00%
$ 394,080 $ 871
May 10, 4 PM $ 0.000393
-1.38%
$ 393,468 $ 433
May 10, 3 PM $ 0.000399
-0.93%
$ 399,098 $ 327
May 10, 6 AM $ 0.000394
+0.00%
$ 394,187 $ 1,574
May 9, 7 PM $ 0.000414
+0.00%
$ 413,695 $ 1,621
May 9, 3 PM $ 0.000408
-3.78%
$ 408,036 $ 1,081
May 9, 1 PM $ 0.000431
+0.00%
$ 430,594 $ 225
May 9, 5 AM $ 0.000431
+0.00%
$ 431,038 $ 37
May 9, 3 AM $ 0.000431
+0.00%
$ 430,601 $ 1
May 7, 2 PM $ 0.000416
-2.41%
$ 415,967 $ 2,789
May 7, 1 PM $ 0.000429
+0.11%
$ 429,420 $ 2,691
May 7, 12 PM $ 0.000426
+4.48%
$ 426,472 $ 2,395
May 7, 11 AM $ 0.000408
+0.00%
$ 408,234 $ 1,455
May 7, 9 AM $ 0.000399
+1.84%
$ 399,353 $ 2,316
May 6, 11 PM $ 0.000371
+0.00%
$ 371,043 $ 1,713
May 6, 1 PM $ 0.000372
+0.00%
$ -- $ 1,319
May 6, 10 AM $ 0.000363
-3.80%
$ 362,576 $ 300
May 5, 9 PM $ 0.000364
+0.00%
$ 364,013 $ 45
May 5, 5 AM $ 0.000332
-0.02%
$ 332,226 $ 1,054
May 4, 10 AM $ 0.000332
+3.78%
$ 332,287 $ 1,939
May 4, 7 AM $ 0.000333
+0.00%
$ 332,701 $ 894
May 4, 4 AM $ 0.000331
+0.00%
$ 331,065 $ 847
May 3, 10 PM $ 0.000322
+0.00%
$ 321,694 $ 57
May 3, 6 PM $ 0.000328
+0.00%
$ -- $ 39
May 1, 7 PM $ 0.00031
+0.00%
$ 310,322 $ 309
May 1, 7 AM $ 0.000298
+0.93%
$ 297,718 $ 77
Apr 28, 12 PM $ 0.000293
+0.00%
$ 293,142 $ 6
Apr 27, 8 AM $ 0.000299
+0.00%
$ 298,934 $ 612
Apr 27, 7 AM $ 0.000299
+0.00%
$ 298,959 $ 312
Apr 27, 4 AM $ 0.00031
+0.00%
$ 309,861 $ 0
Apr 22, 2 AM $ 0.000301
+0.00%
$ 300,956 $ 149
Apr 21, 5 PM $ 0.000298
+0.00%
$ -- $ 180
Apr 21, 4 PM $ 0.000299
+0.00%
$ 298,557 $ 180
Apr 21, 10 AM $ 0.000302
+0.00%
$ 302,092 $ 111
Apr 19, 6 PM $ 0.000296
-0.13%
$ 296,473 $ 66
Apr 19, 1 PM $ 0.000305
+0.00%
$ 304,721 $ 83
Apr 19, 12 PM $ 0.000305
-0.07%
$ 305,317 $ 68
Apr 19, 2 AM $ 0.000303
+0.00%
$ 303,393 $ 509
Apr 18, 12 PM $ 0.000315
+0.37%
$ 315,131 $ 586
Apr 18, 9 AM $ 0.000324
-1.33%
$ 323,529 $ 520
Apr 18, 8 AM $ 0.00033
-0.02%
$ 329,688 $ 472
Apr 17, 4 PM $ 0.000339
+0.00%
$ 338,831 $ 1,498
Apr 17, 3 PM $ 0.000339
+0.00%
$ 338,603 $ 1,490
Apr 17, 2 PM $ 0.000338
+0.09%
$ 338,377 $ 1,398