Gigabrain by virtuals Historical Data

BRAIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0016
-0.24%
$ 1.6 million $ 48,856
Nov 17, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 48,176
Nov 17, 1 AM $ 0.00158
+1.85%
$ 1.58 million $ 47,287
Nov 16, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 43,660
Nov 16, 10 PM $ 0.00153
-0.18%
$ 1.53 million $ 43,729
Nov 16, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 44,053
Nov 16, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 45,101
Nov 16, 2 PM $ 0.00167
+0.02%
$ 1.67 million $ 45,070
Nov 16, 10 AM $ 0.00175
+1.99%
$ 1.75 million $ 45,335
Nov 16, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 43,023
Nov 15, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 43,537
Nov 15, 9 AM $ 0.00163
-0.04%
$ 1.63 million $ 41,035
Nov 15, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 41,943
Nov 14, 9 PM $ 0.00166
+1.27%
$ 1.66 million $ 39,513
Nov 14, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 40,966
Nov 14, 3 PM $ 0.00173
+2.61%
$ 1.73 million $ 39,545
Nov 14, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 38,760
Nov 14, 8 AM $ 0.00174
-0.82%
$ 1.74 million $ 37,968
Nov 14, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 36,755
Nov 14, 6 AM $ 0.0017
-1.43%
$ 1.7 million $ 35,978
Nov 14, 5 AM $ 0.00172
-6.80%
$ 1.71 million $ 36,005
Nov 14, 12 AM $ 0.00184
-1.49%
$ 1.84 million $ 35,397
Nov 13, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 33,236
Nov 13, 9 PM $ 0.0018
+0.63%
$ 1.8 million $ 32,672
Nov 13, 8 PM $ 0.00179
+0.11%
$ 1.79 million $ 32,818
Nov 13, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 34,069
Nov 13, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 35,416
Nov 13, 10 AM $ 0.00195
+0.36%
$ 1.95 million $ 35,197
Nov 13, 9 AM $ 0.00194
+1.30%
$ 1.94 million $ 35,168
Nov 13, 8 AM $ 0.00194
-5.56%
$ 1.94 million $ 31,918
Nov 13, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 28,650
Nov 13, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 26,675
Nov 12, 4 PM $ 0.00177
-4.94%
$ 1.77 million $ 6,173
Nov 12, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,982
Nov 12, 1 PM $ 0.00198
-3.36%
$ 1.98 million $ 4,117
Nov 12, 12 PM $ 0.00206
+0.48%
$ 2.06 million $ 4,006
Nov 12, 10 AM $ 0.00203
+1.82%
$ 2.03 million $ 1,167
Nov 12, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,122
Nov 12, 6 AM $ 0.00187
-1.19%
$ 1.87 million $ 22,189
Nov 12, 1 AM $ 0.00189
-0.05%
$ 1.89 million $ 20,423
Nov 11, 11 PM $ 0.00187
+0.43%
$ 1.87 million $ 18,236
Nov 11, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 17,841
Nov 11, 8 PM $ 0.00183
-1.38%
$ 1.83 million $ 18,131
Nov 11, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,330
Nov 11, 1 PM $ 0.00192
-1.23%
$ 1.92 million $ 17,295
Nov 11, 8 AM $ 0.00198
-1.32%
$ 1.98 million $ 16,732
Nov 11, 7 AM $ 0.00201
-1.63%
$ 2.01 million $ 16,326
Nov 11, 6 AM $ 0.00205
-1.87%
$ 2.05 million $ 15,590
Nov 11, 5 AM $ 0.00209
-3.87%
$ 2.09 million $ 13,111
Nov 11, 4 AM $ 0.00217
+2.10%
$ 2.17 million $ 12,920