Gigabrain by virtuals Historical Data

BRAIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00216
+3.24%
$ 2.16 million $ 8,121
Nov 11, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 8,389
Nov 10, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 8,355
Nov 10, 8 PM $ 0.00212
+0.77%
$ 2.12 million $ 8,290
Nov 10, 7 PM $ 0.0021
+0.48%
$ 2.1 million $ 7,774
Nov 10, 6 PM $ 0.00205
+0.96%
$ 2.05 million $ 7,065
Nov 10, 5 PM $ 0.00201
+0.43%
$ 2.01 million $ 6,502
Nov 10, 4 PM $ 0.002
+1.67%
$ 2 million $ 6,418
Nov 10, 3 PM $ 0.00197
-0.13%
$ 1.97 million $ 3,571
Nov 10, 2 PM $ 0.00197
-2.87%
$ 1.97 million $ 2,739
Nov 10, 11 AM $ 0.00203
-1.94%
$ 2.03 million $ 2,102
Nov 10, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 51
Nov 10, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 848,564
Nov 10, 6 AM $ 0.00216
-2.31%
$ 2.16 million $ 866,311
Nov 10, 5 AM $ 0.00225
-1.93%
$ 2.25 million $ 878,783
Nov 10, 2 AM $ 0.00234
+0.17%
$ 2.34 million $ 909,515
Nov 10, 1 AM $ 0.00233
-4.04%
$ 2.33 million $ 907,708
Nov 10, 12 AM $ 0.00227
+1.33%
$ 2.27 million $ 878,629
Nov 9, 11 PM $ 0.00224
+1.11%
$ 2.24 million $ 855,809
Nov 9, 10 PM $ 0.00221
+0.15%
$ 2.21 million $ 854,013
Nov 9, 9 PM $ 0.00219
+1.27%
$ 2.19 million $ 836,547
Nov 9, 8 PM $ 0.00217
-3.09%
$ 2.17 million $ 838,520
Nov 9, 7 PM $ 0.00224
+2.49%
$ 2.24 million $ 849,348
Nov 9, 6 PM $ 0.00218
-0.45%
$ 2.18 million $ 841,189
Nov 9, 5 PM $ 0.0022
-0.24%
$ 2.2 million $ 852,005
Nov 9, 4 PM $ 0.00218
-1.49%
$ 2.18 million $ 852,319
Nov 9, 3 PM $ 0.00219
+3.66%
$ 2.19 million $ 814,006
Nov 9, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 794,401
Nov 9, 12 PM $ 0.00206
-0.60%
$ 2.06 million $ 799,050
Nov 9, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 794,577
Nov 9, 9 AM $ 0.00207
-1.05%
$ 2.07 million $ 796,449
Nov 9, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 787,843
Nov 9, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 768,633
Nov 9, 3 AM $ 0.002
-0.37%
$ 2 million $ 771,521
Nov 9, 2 AM $ 0.00202
-1.81%
$ 2.02 million $ 787,727
Nov 9, 1 AM $ 0.00204
+0.09%
$ 2.04 million $ 782,266
Nov 9, 12 AM $ 0.00204
-0.56%
$ 2.04 million $ 787,912
Nov 8, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 808,059
Nov 8, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 807,605
Nov 8, 7 PM $ 0.00211
+0.00%
$ -- $ 807,571
Nov 8, 6 PM $ 0.00211
-2.36%
$ 2.11 million $ 820,657
Nov 8, 5 PM $ 0.00215
-0.04%
$ 2.15 million $ 820,941
Nov 8, 4 PM $ 0.00213
-0.52%
$ 2.13 million $ 821,903
Nov 8, 3 PM $ 0.00215
-1.65%
$ 2.15 million $ 842,462
Nov 8, 10 AM $ 0.00224
-0.12%
$ 2.24 million $ 856,625
Nov 8, 9 AM $ 0.00224
-0.33%
$ 2.24 million $ 834,185
Nov 8, 8 AM $ 0.00225
+2.43%
$ 2.25 million $ 831,327
Nov 8, 7 AM $ 0.00219
-2.02%
$ 2.19 million $ 822,100
Nov 8, 6 AM $ 0.00234
+0.15%
$ 2.34 million $ 878,492
Nov 8, 4 AM $ 0.00241
+2.36%
$ 2.41 million $ 904,238