Gigabrain by virtuals Historical Data

BRAIN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00236
+0.01%
$ 2.36 million $ 880,907
Nov 8, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 881,216
Nov 8, 1 AM $ 0.00235
-1.99%
$ 2.35 million $ 899,102
Nov 8, 12 AM $ 0.00236
+2.80%
$ 2.36 million $ 899,271
Nov 7, 11 PM $ 0.00231
-3.86%
$ 2.31 million $ 873,846
Nov 7, 10 PM $ 0.0024
+2.42%
$ 2.4 million $ 890,260
Nov 7, 9 PM $ 0.00233
-3.39%
$ 2.33 million $ 884,148
Nov 7, 8 PM $ 0.00242
+3.26%
$ 2.42 million $ 908,447
Nov 7, 7 PM $ 0.00234
-1.60%
$ 2.34 million $ 890,750
Nov 7, 6 PM $ 0.0024
+1.87%
$ 2.4 million $ 878,170
Nov 7, 5 PM $ 0.00238
+6.07%
$ 2.38 million $ 869,581
Nov 7, 4 PM $ 0.00227
-1.12%
$ 2.27 million $ 837,554
Nov 7, 3 PM $ 0.00229
+2.87%
$ 2.29 million $ 854,399
Nov 7, 2 PM $ 0.00223
+4.84%
$ 2.23 million $ 782,836
Nov 7, 1 PM $ 0.00213
-0.71%
$ 2.13 million $ 795,566
Nov 7, 12 PM $ 0.00213
+2.25%
$ 2.13 million $ 766,509
Nov 7, 10 AM $ 0.0021
-6.00%
$ 2.1 million $ 771,983
Nov 7, 9 AM $ 0.00224
-3.50%
$ 2.24 million $ 821,236
Nov 7, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 857,272
Nov 7, 7 AM $ 0.0023
-1.90%
$ 2.3 million $ 857,439
Nov 7, 6 AM $ 0.00234
-0.87%
$ 2.34 million $ 855,780
Nov 7, 5 AM $ 0.00232
+4.89%
$ 2.32 million $ 838,907
Nov 7, 4 AM $ 0.00221
+10.84%
$ 2.21 million $ 718,767
Nov 7, 3 AM $ 0.00199
+3.17%
$ 1.99 million $ 711,131
Nov 7, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 702,302
Nov 7, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 691,611
Nov 6, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 696,253
Nov 6, 10 PM $ 0.00193
-0.67%
$ 1.93 million $ 701,716
Nov 6, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 703,413
Nov 6, 7 PM $ 0.00195
+4.55%
$ 1.95 million $ 703,528
Nov 6, 6 PM $ 0.00182
-1.97%
$ 1.82 million $ 644,652
Nov 6, 5 PM $ 0.00185
+0.90%
$ 1.85 million $ 656,063
Nov 6, 4 PM $ 0.00185
+12.02%
$ 1.85 million $ 655,098
Nov 6, 3 PM $ 0.00165
-14.41%
$ 1.65 million $ 574,973
Nov 6, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 676,563
Nov 6, 1 PM $ 0.00197
-1.64%
$ 1.97 million $ 672,499
Nov 6, 12 PM $ 0.002
+2.69%
$ 2 million $ 668,379
Nov 6, 11 AM $ 0.00195
-1.59%
$ 1.95 million $ 680,570
Nov 6, 7 AM $ 0.00199
-0.81%
$ 1.99 million $ 697,881
Nov 6, 4 AM $ 0.00205
-1.47%
$ 2.05 million $ 708,244
Nov 6, 3 AM $ 0.00204
+0.59%
$ 2.04 million $ 692,023
Nov 6, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 716,783
Nov 6, 12 AM $ 0.0021
+0.00%
$ -- $ 713,944
Nov 5, 11 PM $ 0.0021
+0.15%
$ 2.1 million $ 712,837
Nov 5, 10 PM $ 0.0021
+2.58%
$ 2.1 million $ 713,644
Nov 5, 9 PM $ 0.00203
-6.51%
$ 2.03 million $ 688,182
Nov 5, 8 PM $ 0.00217
-3.55%
$ 2.17 million $ 740,442
Nov 5, 7 PM $ 0.00221
+0.74%
$ 2.21 million $ 738,384
Nov 5, 6 PM $ 0.00219
+1.82%
$ 2.19 million $ 723,986
Nov 5, 5 PM $ 0.00217
+0.02%
$ 2.17 million $ 728,509