Gigabrain by virtuals Historical Data

BRAIN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 714,110
Nov 5, 3 PM $ 0.00213
-0.41%
$ 2.13 million $ 721,278
Nov 5, 2 PM $ 0.00213
+2.78%
$ 2.13 million $ 695,962
Nov 5, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 680,404
Nov 5, 10 AM $ 0.00203
+2.07%
$ 2.03 million $ 665,640
Nov 5, 9 AM $ 0.00195
+6.84%
$ 1.95 million $ 654,302
Nov 5, 7 AM $ 0.00186
-2.44%
$ 1.86 million $ 634,287
Nov 5, 6 AM $ 0.00192
-0.49%
$ 1.92 million $ 638,918
Nov 5, 5 AM $ 0.00195
+6.27%
$ 1.95 million $ 645,150
Nov 5, 4 AM $ 0.00183
+1.35%
$ 1.83 million $ 594,687
Nov 5, 2 AM $ 0.00183
+2.74%
$ 1.83 million $ 599,567
Nov 5, 1 AM $ 0.00177
-0.50%
$ 1.77 million $ 580,500
Nov 4, 11 PM $ 0.00189
+0.42%
$ 1.89 million $ 624,584
Nov 4, 10 PM $ 0.00189
+5.78%
$ 1.89 million $ 610,250
Nov 4, 9 PM $ 0.00182
+0.26%
$ 1.82 million $ 590,352
Nov 4, 8 PM $ 0.00182
-1.11%
$ 1.82 million $ 565,839
Nov 4, 7 PM $ 0.00184
-0.17%
$ 1.84 million $ 600,154
Nov 4, 6 PM $ 0.00183
-1.31%
$ 1.83 million $ 598,432
Nov 4, 5 PM $ 0.00185
-15.01%
$ 1.85 million $ 599,242
Nov 4, 4 PM $ 0.00216
-2.98%
$ 2.16 million $ 694,017
Nov 4, 3 PM $ 0.00223
+6.49%
$ 2.23 million $ 722,103
Nov 4, 2 PM $ 0.0021
+6.20%
$ 2.1 million $ 655,897
Nov 4, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 623,827
Nov 4, 12 PM $ 0.002
-3.70%
$ 2 million $ 617,057
Nov 4, 11 AM $ 0.00208
-2.84%
$ 2.08 million $ 659,176
Nov 4, 10 AM $ 0.00214
-0.26%
$ 2.14 million $ 663,005
Nov 4, 9 AM $ 0.00215
+5.74%
$ 2.15 million $ 661,390
Nov 4, 8 AM $ 0.00205
-1.22%
$ 2.05 million $ 624,536
Nov 4, 7 AM $ 0.00209
-1.62%
$ 2.09 million $ 638,675
Nov 4, 6 AM $ 0.00211
-0.91%
$ 2.11 million $ 646,249
Nov 4, 5 AM $ 0.00213
-2.43%
$ 2.13 million $ 652,015
Nov 4, 4 AM $ 0.00221
-2.43%
$ 2.21 million $ 690,020
Nov 4, 3 AM $ 0.00226
+0.67%
$ 2.26 million $ 692,634
Nov 4, 2 AM $ 0.00225
-1.52%
$ 2.25 million $ 695,942
Nov 4, 1 AM $ 0.00229
+0.31%
$ 2.29 million $ 695,290
Nov 4, 12 AM $ 0.00228
-1.49%
$ 2.28 million $ 703,507
Nov 3, 11 PM $ 0.00232
+2.77%
$ 2.32 million $ 704,091
Nov 3, 10 PM $ 0.00225
+0.98%
$ 2.25 million $ 682,134
Nov 3, 9 PM $ 0.00222
+1.27%
$ 2.22 million $ 666,396
Nov 3, 8 PM $ 0.00222
-0.60%
$ 2.22 million $ 677,196
Nov 3, 7 PM $ 0.00224
+1.05%
$ 2.24 million $ 675,815
Nov 3, 6 PM $ 0.00222
-19.20%
$ 2.22 million $ 672,215
Nov 3, 5 PM $ 0.00274
+16.46%
$ 2.74 million $ 802,812
Nov 3, 4 PM $ 0.00235
+1.13%
$ 2.35 million $ 663,969
Nov 3, 3 PM $ 0.00225
-0.69%
$ 2.25 million $ 655,157
Nov 3, 2 PM $ 0.00227
-1.09%
$ 2.27 million $ 660,757
Nov 3, 1 PM $ 0.00232
+0.14%
$ 2.32 million $ 668,846
Nov 3, 12 PM $ 0.00233
-2.20%
$ 2.33 million $ 682,752
Nov 3, 11 AM $ 0.0024
+2.23%
$ 2.4 million $ 692,009
Nov 3, 10 AM $ 0.00235
-0.15%
$ 2.35 million $ 677,374