Gigabrain by virtuals Historical Data

BRAIN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00234
-2.86%
$ 2.34 million $ 676,325
Nov 3, 8 AM $ 0.0024
-7.87%
$ 2.4 million $ 691,825
Nov 3, 6 AM $ 0.00256
-0.44%
$ 2.56 million $ 735,029
Nov 3, 5 AM $ 0.00261
-0.31%
$ 2.61 million $ 749,774
Nov 3, 4 AM $ 0.00262
-0.05%
$ 2.62 million $ 748,061
Nov 3, 3 AM $ 0.00262
-7.40%
$ 2.62 million $ 769,335
Nov 3, 2 AM $ 0.00283
-3.21%
$ 2.83 million $ 817,968
Nov 3, 1 AM $ 0.00294
-0.67%
$ 2.94 million $ 829,835
Nov 3, 12 AM $ 0.00302
-2.68%
$ 3.02 million $ 850,242
Nov 2, 11 PM $ 0.00311
+1.19%
$ 3.11 million $ 868,884
Nov 2, 10 PM $ 0.00312
+1.10%
$ 3.12 million $ 883,353
Nov 2, 9 PM $ 0.00308
+0.92%
$ 3.08 million $ 871,759
Nov 2, 8 PM $ 0.00305
+0.43%
$ 3.05 million $ 859,055
Nov 2, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 880,669
Nov 2, 4 PM $ 0.00311
-1.46%
$ 3.11 million $ 893,734
Nov 2, 3 PM $ 0.00316
+2.38%
$ 3.16 million $ 895,375
Nov 2, 2 PM $ 0.00304
-1.12%
$ 3.04 million $ 868,504
Nov 2, 12 PM $ 0.00316
+0.28%
$ 3.16 million $ 889,660
Nov 2, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 901,193
Nov 2, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 901,047
Nov 2, 9 AM $ 0.00319
-0.16%
$ 3.19 million $ 902,492
Nov 2, 6 AM $ 0.00329
+2.94%
$ 3.29 million $ 937,811
Nov 2, 5 AM $ 0.00322
-3.25%
$ 3.22 million $ 919,209
Nov 2, 3 AM $ 0.00334
-2.50%
$ 3.34 million $ 954,039
Nov 2, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 962,826
Nov 2, 1 AM $ 0.00341
+0.17%
$ 3.41 million $ 962,308
Nov 2, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 975,955
Nov 1, 11 PM $ 0.00345
+4.36%
$ 3.45 million $ 961,608
Nov 1, 10 PM $ 0.00333
-1.81%
$ 3.33 million $ 943,899
Nov 1, 9 PM $ 0.00339
-4.50%
$ 3.39 million $ 960,214
Nov 1, 8 PM $ 0.00355
+3.10%
$ 3.55 million $ 1 million
Nov 1, 7 PM $ 0.00344
+3.15%
$ 3.44 million $ 962,757
Nov 1, 6 PM $ 0.00333
+3.14%
$ 3.33 million $ 929,321
Nov 1, 5 PM $ 0.00323
+0.28%
$ 3.23 million $ 915,674
Nov 1, 4 PM $ 0.00322
+3.05%
$ 3.22 million $ 905,048
Nov 1, 3 PM $ 0.0031
-1.77%
$ 3.1 million $ 874,110
Nov 1, 2 PM $ 0.00316
-3.21%
$ 3.16 million $ 902,379
Nov 1, 1 PM $ 0.00328
-5.48%
$ 3.28 million $ 924,332
Nov 1, 12 PM $ 0.00347
+3.40%
$ 3.47 million $ 971,402
Nov 1, 11 AM $ 0.00335
+2.45%
$ 3.35 million $ 926,175
Nov 1, 10 AM $ 0.00326
-1.11%
$ 3.26 million $ 926,508
Nov 1, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 905,180
Nov 1, 8 AM $ 0.00322
-3.86%
$ 3.22 million $ 938,199
Nov 1, 7 AM $ 0.00335
-2.60%
$ 3.35 million $ 928,315
Nov 1, 6 AM $ 0.00343
-2.69%
$ 3.43 million $ 967,678
Nov 1, 5 AM $ 0.00354
-2.56%
$ 3.54 million $ 985,323
Nov 1, 4 AM $ 0.00368
+3.37%
$ 3.68 million $ 1.01 million
Nov 1, 3 AM $ 0.00356
+2.66%
$ 3.56 million $ 989,179
Nov 1, 2 AM $ 0.0035
+4.48%
$ 3.5 million $ 963,709
Nov 1, 1 AM $ 0.00336
+7.03%
$ 3.36 million $ 928,120